Supporting Data for September 2026 Commodities Strategy
Midlincoln Commodities Rankings from best to worst
Commodities Monthly Performance
| Name | Units | LastPrice | Currency | MonthChange USDpct |
|---|---|---|---|---|
| Coking Coal | CNY/MT | 1950 | CNY | 30.87 |
| Crude Oil (Tokyo) | JPY/kl | 98580.00 | JPY | 30.22 |
| Gasoil (Nymex) | USD/MT | 1395.00 | USD | 20.54 |
| WTI Crude Oil (Nymex) | USD/bbl. | 91.48 | USD | 19.91 |
| Brent Crude (ICE) | USD/bbl. | 96.28 | USD | 19.63 |
| Heating Oil (Nymex) | USd/gal. | 4.5402 | USD | 19.36 |
| Sugar #11 (ICE) | USd/lb. | 0.1807 | USD | 18.80 |
| Corn (CBOT) | USd/bu. | 5.3675 | USD | 16.62 |
| Wheat (CBOT) | USd/bu. | 7.34 | USD | 15.05 |
| Rough Rice (CBOT) | USD/cwt | 15.87 | USD | 14.42 |
| Soybean Meal (CBOT) | USD/T. | 355.10 | USD | 12.62 |
| RBOB Gasoline (Nymex) | USd/gal. | 3.2146 | USD | 11.57 |
| Natural Gas (Nymex) | USD/MMBtu | 2.98 | USD | 10.78 |
| Rubber (Tokyo) | USD/kg | 239.70 | JPY | 10.66 |
| Silver (Tokyo) | JPY/g | 337.00 | JPY | 10.49 |
| Silver (Comex) | USD/t oz. | 66.75 | USD | 8.06 |
| Silver Spot | USD/t oz. | 66.2092 | USD | 7.73 |
| Canola (ICE) | CAD/MT | 822.50 | CAD | 7.59 |
| 3Mo Zinc (LME) | USD/MT | 3946.00 | USD | 7.42 |
| Silver/British Pound Spot | GBP/t oz. | 48.9802 | GBP | 7.33 |
| Silver/Euro Spot | EUR/t oz. | 57.0264 | EUR | 7.09 |
| Gold/Indian Rupee Spot | INR/t oz. | 422716.3438 | INR | 6.85 |
| Silver/Japanese Yen Spot | JPY/t oz. | 10345.8200 | JPY | 6.71 |
| Gold Spot | USD/t oz. | 4429.9800 | USD | 6.58 |
| Gold (Tokyo) | JPY/g | 22972.00 | JPY | 6.32 |
| Gold (Comex) | USD/t oz. | 4476.60 | USD | 6.18 |
| Gold/British Pound Spot | GBP/t oz. | 3277.2200 | GBP | 6.17 |
| Gold/Euro Spot | EUR/t oz. | 3814.4300 | EUR | 5.91 |
| Gold/Japanese Yen Spot | JPY/t oz. | 692228.7500 | JPY | 5.56 |
| Cotton #2 (ICE) | USd/lb. | 0.8633 | USD | 4.54 |
| ECX Emissions (ICE) | EUR/MT | 84.18 | USD | 3.99 |
| Platinum Spot | USD/t oz. | 1822.3500 | USD | 3.97 |
| Steel | USD/MT | 596 | USD | 2.94 |
| 3Mo Copper (LME) | USD/MT | 14415.50 | USD | 2.48 |
| Soybean Oil (CBOT) | USd/lb. | 0.6927 | USD | 2.44 |
| 3Mo Aluminum (LME) | USD/MT | 3293.50 | USD | 2.19 |
| Cocoa (ICE) | USD/MT | 6188.00 | USD | 1.31 |
| Palladium Spot | USD/t oz. | 1392.0000 | USD | 1.29 |
| Copper (Comex) | USd/lb. | 6.6825 | USD | 0.52 |
| Kerosene (Tokyo) | JPY/kl | 106000.00 | JPY | 0.00 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| 3Mo Tin (LME) | USD/MT | 54866.00 | USD | -2.01 |
| Nickel | USD/MT | 16846 | USD | -2.02 |
| Orange Juice (ICE) | USd/lb. | 1.5615 | USD | -2.22 |
| Lean Hogs (CME) | USd/lb. | 0.823 | USD | -2.43 |
| Coffee 'C' (ICE) | USd/lb. | 2.9560000000000004 | USD | -5.03 |
| Live Cattle (CME) | USd/lb. | 2.1294999999999997 | USD | -6.56 |
| Feeder Cattle (CME) | USd/lb. | 3.2015 | USD | -7.51 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Commodities YTD Performance
| Name | Units | LastPrice | Currency | YTDChange USDpct |
|---|---|---|---|---|
| Gasoil (Nymex) | USD/MT | 1395.00 | USD | 128.69 |
| Heating Oil (Nymex) | USd/gal. | 4.5402 | USD | 117.18 |
| Coking Coal | CNY/MT | 1950 | CNY | 86.42 |
| RBOB Gasoline (Nymex) | USd/gal. | 3.2146 | USD | 84.73 |
| Crude Oil (Tokyo) | JPY/kl | 98580.00 | JPY | 71.00 |
| WTI Crude Oil (Nymex) | USD/bbl. | 91.48 | USD | 60.29 |
| Brent Crude (ICE) | USD/bbl. | 96.28 | USD | 57.50 |
| Rough Rice (CBOT) | USD/cwt | 15.87 | USD | 52.89 |
| Wheat (CBOT) | USd/bu. | 7.34 | USD | 41.70 |
| Soybean Oil (CBOT) | USd/lb. | 0.6927 | USD | 40.00 |
| Cotton #2 (ICE) | USd/lb. | 0.8633 | USD | 33.70 |
| Canola (ICE) | CAD/MT | 822.50 | CAD | 31.64 |
| Rubber (Tokyo) | USD/kg | 239.70 | JPY | 29.78 |
| 3Mo Zinc (LME) | USD/MT | 3946.00 | USD | 24.58 |
| 3Mo Tin (LME) | USD/MT | 54866.00 | USD | 23.79 |
| Kerosene (Tokyo) | JPY/kl | 106000.00 | JPY | 23.26 |
| Sugar #11 (ICE) | USd/lb. | 0.1807 | USD | 20.71 |
| Corn (CBOT) | USd/bu. | 5.3675 | USD | 20.28 |
| Soybean Meal (CBOT) | USD/T. | 355.10 | USD | 16.66 |
| Copper (Comex) | USd/lb. | 6.6825 | USD | 16.05 |
| 3Mo Copper (LME) | USD/MT | 14415.50 | USD | 11.75 |
| 3Mo Aluminum (LME) | USD/MT | 3293.50 | USD | 6.64 |
| Gold/Indian Rupee Spot | INR/t oz. | 422716.3438 | INR | 6.06 |
| Steel | USD/MT | 596 | USD | 5.49 |
| Gold (Comex) | USD/t oz. | 4476.60 | USD | 0.98 |
| Cocoa (ICE) | USD/MT | 6188.00 | USD | 0.72 |
| Gold/Euro Spot | EUR/t oz. | 3814.4300 | EUR | 0.58 |
| Gold Spot | USD/t oz. | 4429.9800 | USD | 0.21 |
| Gold (Tokyo) | JPY/g | 22972.00 | JPY | 0.14 |
| Oats (CBOT) | USd/bu. | 2.945 | USD | 0.00 |
| Soybean (CBOT) | USd/bu. | 10.235 | USD | 0.00 |
| Ethanol (CBOT) | USD/gal. | 2.16 | USD | 0.00 |
| Gold/Japanese Yen Spot | JPY/t oz. | 692228.7500 | JPY | -0.33 |
| Gold/British Pound Spot | GBP/t oz. | 3277.2200 | GBP | -0.56 |
| Lean Hogs (CME) | USd/lb. | 0.823 | USD | -2.95 |
| ECX Emissions (ICE) | EUR/MT | 84.18 | USD | -3.77 |
| Nickel | USD/MT | 16846 | USD | -5.86 |
| Live Cattle (CME) | USd/lb. | 2.1294999999999997 | USD | -9.20 |
| Silver (Comex) | USD/t oz. | 66.75 | USD | -9.57 |
| Feeder Cattle (CME) | USd/lb. | 3.2015 | USD | -9.94 |
| Silver/Euro Spot | EUR/t oz. | 57.0264 | EUR | -10.36 |
| Silver Spot | USD/t oz. | 66.2092 | USD | -10.65 |
| Silver (Tokyo) | JPY/g | 337.00 | JPY | -11.32 |
| Silver/British Pound Spot | GBP/t oz. | 48.9802 | GBP | -11.32 |
| Natural Gas (Nymex) | USD/MMBtu | 2.98 | USD | -14.12 |
| Silver/Japanese Yen Spot | JPY/t oz. | 10345.8200 | JPY | -14.17 |
| Platinum Spot | USD/t oz. | 1822.3500 | USD | -17.52 |
| Palladium Spot | USD/t oz. | 1392.0000 | USD | -18.99 |
| Coffee 'C' (ICE) | USd/lb. | 2.9560000000000004 | USD | -22.69 |
| Orange Juice (ICE) | USd/lb. | 1.5615 | USD | -27.52 |
| Lumber (CME) | USD/1000 board feet | -- | USD |
Key Topics and News
Oil Production Cost Curve
- As of late Q3 2026, global oil production costs exhibit upward pressure, primarily driven by tighter environmental regulations and rising operational expenses in key producing regions, notably offshore and shale sectors. Technological advancements partially offset cost increases but are unevenly distributed. The main risk lies in geopolitical tensions and potential shifts in OPEC+ production quotas, which could disrupt cost efficiency and supply dynamics, complicating the global cost curve and influencing investment decisions.
- IEA Oil Market Report - August 2026
- IEA Analysis: Oil Production Costs and Technology Update, July 2026
- OPEC Monthly Oil Market Report - September 2026
- Rystad Energy: Offshore and Shale Oil Cost Trends Q3 2026
- S&P Global: Oil Production Cost Inflation in 2026

Source:
Oil Supply and Demand
- As of early September 2026, global oil supply is tightening amid unplanned outages in key OPEC+ producers and sustained demand growth driven by economic recovery in Asia. Inventory drawdowns continue, pressuring prices upward. However, ongoing geopolitical uncertainty around the Middle East and potential demand destruction from emerging energy efficiency policies in advanced economies pose downside risks. Market watchers remain attentive to the next OPEC+ meeting scheduled in late September, which could signal production adjustments amid these supply constraints.
- IEA Oil Market Report September 2026
- OPEC Monthly Oil Market Report September 2026
- Oil Market Tightness Persists Amid OPEC+ Supply Risks – Bloomberg, Sept 3, 2026
- EIA Short-Term Energy Outlook, September 2026
- Reuters: Asia Oil Demand Surges, Straining Supply Curves, Sept 7, 2026
Aluminium Cost Curve
- As of early September 2026, the global aluminium cost curve has shifted upward, driven primarily by rising energy costs and tighter environmental regulations increasing production expenses, especially for smelters in Europe and North America reliant on fossil fuels. Chinese producers have partially offset these pressures through technological upgrades and renewables integration, maintaining a competitive position at the low-cost end. A key risk remains geopolitical tensions impacting energy supply and export restrictions, potentially disrupting the cost dynamics further.
- International Aluminium Institute August 2026 Cost Data
- S&P Global Commodity Insights: Aluminium Cost Trends Q3 2026
- Metal Bulletin: Energy Prices Push Aluminium Costs Higher, Sept 2026
- LME Quarterly Market Report: Aluminium Cost and Supply Update Q3 2026
- World Bank Commodities Price Forecast Aug 2026: Aluminium Cost Factors
Aluminium Supply and Demand
- As of September 2026, global aluminium supply has tightened amid ongoing production constraints in China due to stricter energy efficiency mandates and curbs on high-emission smelters. Demand remains robust, driven primarily by strong automotive electrification and packaging sectors. Inventory levels on major exchanges (LME, SHFE) have declined, reflecting supply deficits. Key uncertainties include potential new environmental regulations in Southeast Asia and volatile energy costs impacting smelter economics, which could further limit output or cause price volatility.
- International Aluminium Institute August 2026 Market Report
- ICSG Aluminium Market Update July 2026
- LME Aluminium Stocks Drop to 6-Year Low, September 2026
- Reuters: China Aluminium Output Curbs Tighten Amid Energy Crackdown, Aug 15 2026
- Bloomberg: Aluminium Demand Surges Driven by EV Sector, Sept 2 2026
Nickel Metal Cost Curve
- As of Q3 2026, the global nickel metal cost curve reflects sustained upward pressure on production costs due to tighter environmental regulations in Indonesia and elevated energy prices affecting smelting operations. The supply-side constraints have pushed higher-cost producers closer to breakeven, while increased demand from electric vehicle battery manufacturers supports robust nickel prices. A key uncertainty remains the potential impact of Indonesian export policy shifts and geopolitical tensions disrupting supply, which could steepen the cost curve further or trigger volatility.
- Wood Mackenzie Q3 2026 Nickel Market Outlook
- Benchmark Mineral Intelligence: Nickel Cost Curve Update August 2026
- International Nickel Study Group August 2026 Monthly Report
- Reuters: Nickel Prices Climb on Supply Constraints and EV Demand – Sep 2026
- S&P Global Platts: Nickel Market Tightness Forces Cost Curve Shift – July 2026
Nickel Metal Supply Demand
- Nickel metal supply tightened in mid-2026 driven by accelerating demand from EV battery manufacturers amid ongoing global decarbonization efforts. Indonesian export restrictions and continued bottlenecks in sulfide ore processing constrained upstream supply growth. Inventory draws at key LME warehouses reflect the imbalance despite higher global mine production forecasts for H2 2026. A key risk remains China's potential policy shifts on nickel stockpiling, which could abruptly impact demand and price dynamics.
- International Nickel Study Group Q2 2026 Market Report
- LME Nickel Inventory Update August 2026
- Wood Mackenzie: Nickel Market Tightening Amid EV Battery Demand, July 2026
- Reuters: Indonesian Nickel Export Controls Impact Supply Chains, August 2026
- Bloomberg: China Nickel Stockpiling Policy Uncertainty Clouds Market, September 2026
Copper Cost Curve
- As of early September 2026, the copper cost curve has shifted upward due to rising input costs including energy and labor, with average production costs approaching $3.20 per pound for global primary producers. Lower-grade and older mines face the greatest pressure, while high-grade, low-cost projects in South America remain competitive. Elevated inflation and geopolitical tensions in key mining regions, such as the Andes, are key risks that may further disrupt supply and increase cost volatility in the medium term.
- Wood Mackenzie Copper Cost Curve Update August 2026
- S&P Global: Higher Input Costs Push Up Copper Production Costs
- International Copper Study Group Monthly Report August 2026
- Reuters: Copper Mining Costs Rise Amid Inflation, Chilean Strikes
- CRU Group Commodity Cost Report: Copper Q3 2026
Copper Supply Demand
- As of early September 2026, copper supply tightness persists driven by constrained new mine project ramp-ups and underinvestment in mid-term capacity expansion amid ongoing geopolitical uncertainties. Demand remains robust, supported by accelerating green energy infrastructure and electric vehicle production globally. However, near-term risks include potential disruptions from labor strikes in Chile and environmental permit delays in Indonesia, which could exacerbate shortages and price volatility.
- International Copper Study Group August 2026 Market Report
- Chile’s Copper Production Outlook and Labor Dispute Risks - S&P Global
- Indonesia’s Mining Permits and Impact on Copper Supply - Bloomberg August 2026
- Copper Demand and EV Sector Growth in 2026 - Wood Mackenzie Report
- LME Copper Inventories and Price Trends Through September 2026
Recent Commodities Ideas ChartArt
Top 5 Commodities Longs Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| CKCK7 COMB Comdty | Coking Coal | CNY/MT | 30.87 | 86.42 | 74.11 | 62.50 | 55.83 |
| HO1 Comdty | Heating Oil (Nymex) | USd/gal. | 19.36 | 117.18 | 24.37 | 108.59 | 50.77 |
| QS1 Comdty | Gasoil (Nymex) | USD/MT | 20.54 | 128.69 | 19.49 | 109.85 | 49.96 |
| JI1 Comdty | Silver (Tokyo) | JPY/g | 10.49 | -11.32 | -20.89 | 129.25 | 39.62 |
| XAGJPY Curncy | Silver/Japanese Yen Spot | JPY/t oz. | 6.71 | -14.17 | -22.22 | 125.83 | 36.77 |
Top 5 Commodities Shorts Based on Momentum
| Ticker | name | units | 1month | ytd | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -2.22 | -27.52 | -15.55 | -69.42 | -29.06 |
| LH1 Comdty | Lean Hogs (CME) | USd/lb. | -2.43 | -2.95 | -14.63 | -6.42 | -7.83 |
| KC1 Comdty | Coffee 'C' (ICE) | USd/lb. | -5.03 | -22.69 | 1.01 | -0.15 | -1.39 |
| LC1 Comdty | Live Cattle (CME) | USd/lb. | -6.56 | -9.20 | -10.84 | 13.31 | -1.36 |
| NG1 Comdty | Natural Gas (Nymex) | USD/MMBtu | 10.78 | -14.12 | -4.18 | -7.17 | -0.19 |
Estimates of Commodities Avg Annual Prices
| Name | Units | Avg2014 | Avg2015 | Avg2016 | Avg2017 | Avg2018 | Avg2019 | Avg2020 | Avg2021 | Avg2022 | Avg2023 | Avg2024 | Avg2025 | Avg2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil (Nymex) | USD/bbl. | 94.99 | 50.28 | 42.75 | 51.20 | 66.47 | 56.15 | 40.18 | 66.87 | 95.03 | 78.28 | 77.41 | 63.11 | 82.28 |
| Brent Crude (ICE) | USD/bbl. | 101.80 | 55.57 | 44.49 | 54.93 | 72.13 | 63.14 | 43.55 | 69.56 | 99.45 | 83.04 | 81.87 | 67.06 | 85.51 |
| Crude Oil (Tokyo) | JPY/kl | 65510.00 | 40930.00 | 27931.67 | 37180.83 | 47237.50 | 40296.67 | 29553.33 | 44018.33 | 70425.00 | 71472.50 | 77025.00 | 64156.67 | 83395.00 |
| Natural Gas (Nymex) | USD/MMBtu | 4.30 | 2.63 | 2.55 | 3.10 | 2.99 | 2.62 | 2.09 | 3.69 | 6.67 | 2.64 | 2.59 | 3.44 | 3.12 |
| RBOB Gasoline (Nymex) | USd/gal. | 2.67 | 1.66 | 1.41 | 1.66 | 1.97 | 1.70 | 1.21 | 2.05 | 2.93 | 2.49 | 2.37 | 1.92 | 2.78 |
| Heating Oil (Nymex) | USd/gal. | 2.85 | 1.74 | 1.34 | 1.67 | 2.09 | 1.92 | 1.28 | 2.03 | 3.47 | 2.78 | 2.61 | 2.28 | 3.39 |
| Gasoil (Nymex) | USD/MT | 860.42 | 514.50 | 390.94 | 495.81 | 645.10 | 584.38 | 379.44 | 575.48 | 1028.06 | 814.38 | 790.54 | 684.58 | 1051.44 |
| Kerosene (Tokyo) | JPY/kl | 78761.67 | 53452.50 | 39289.17 | 49809.17 | 64072.50 | 57185.83 | 43763.33 | 60145.00 | 81399.17 | 77566.67 | 82500.00 | 83000.00 | 101625.00 |
| ECX Emissions (ICE) | EUR/MT | 7.87 | 8.54 | 6.01 | 6.28 | 15.05 | 24.64 | 24.78 | 51.47 | 80.81 | 83.86 | 64.11 | 75.77 | 78.16 |
| Coking Coal | CNY/MT | 1268.21 | 1413.17 | 1308.79 | 1264.71 | 1978.75 | 2485.29 | 1698.58 | 1776.67 | 1116.00 | 1198.50 | |||
| Gold (Comex) | USD/t oz. | 1256.96 | 1164.13 | 1242.98 | 1261.42 | 1296.03 | 1393.65 | 1789.18 | 1793.08 | 1809.73 | 1959.54 | 2152.92 | 3537.83 | 4587.06 |
| Gold (Tokyo) | JPY/g | 4244.08 | 4518.75 | 4351.50 | 4528.00 | 4513.17 | 4856.42 | 6090.50 | 6300.08 | 7543.58 | 8749.67 | 10390.33 | 17524.67 | 23932.63 |
| Gold Spot | USD/t oz. | 1257.90 | 1165.04 | 1244.58 | 1260.77 | 1291.16 | 1390.27 | 1781.96 | 1792.23 | 1802.74 | 1946.00 | 2143.25 | 3524.47 | 4564.39 |
| Gold/Euro Spot | EUR/t oz. | 942.71 | 1046.48 | 1121.54 | 1119.38 | 1082.19 | 1241.64 | 1555.33 | 1512.17 | 1713.25 | 1814.65 | 1979.82 | 3126.08 | 3928.64 |
| Gold/British Pound Spot | GBP/t oz. | 760.72 | 762.51 | 916.27 | 977.94 | 953.38 | 1094.40 | 1384.48 | 1303.82 | 1456.45 | 1582.13 | 1691.07 | 2695.92 | 3398.40 |
| Gold/Japanese Yen Spot | JPY/t oz. | 132439.14 | 140867.54 | 135395.43 | 141150.35 | 140707.55 | 151395.17 | 189708.45 | 196137.93 | 235376.45 | 272542.25 | 323040.97 | 538181.63 | 722858.34 |
| Gold/Indian Rupee Spot | INR/t oz. | 76693.98 | 74391.53 | 83373.76 | 82136.46 | 86707.74 | 97986.21 | 132303.55 | 132329.73 | 140790.36 | 161008.04 | 177172.37 | 311652.22 | 424225.83 |
| Silver (Comex) | USD/t oz. | 18.99 | 15.68 | 17.05 | 17.22 | 16.02 | 16.17 | 20.67 | 25.07 | 21.79 | 23.56 | 24.71 | 41.98 | 72.99 |
| Silver (Tokyo) | JPY/g | 63.86 | 60.58 | 59.20 | 61.41 | 55.99 | 56.49 | 70.08 | 88.20 | 89.96 | 104.98 | 119.70 | 205.33 | 371.45 |
| Silver Spot | USD/t oz. | 19.00 | 15.72 | 17.08 | 17.24 | 16.02 | 16.15 | 20.53 | 25.01 | 21.71 | 23.40 | 24.60 | 42.50 | 72.95 |
| Silver/Euro Spot | EUR/t oz. | 14.22 | 14.13 | 15.39 | 15.33 | 13.42 | 14.42 | 17.84 | 21.08 | 20.60 | 21.81 | 22.73 | 37.65 | 62.78 |
| Silver/British Pound Spot | GBP/t oz. | 11.48 | 10.29 | 12.61 | 13.39 | 11.82 | 12.71 | 15.91 | 18.18 | 17.51 | 19.02 | 19.41 | 32.48 | 54.29 |
| Silver/Japanese Yen Spot | JPY/t oz. | 1997.59 | 1901.20 | 1852.36 | 1930.39 | 1744.57 | 1758.40 | 2183.74 | 2735.59 | 2827.78 | 3275.58 | 3710.94 | 6493.14 | 11601.59 |
| Platinum Spot | USD/t oz. | 1387.32 | 1069.77 | 992.14 | 958.52 | 908.21 | 861.19 | 896.21 | 1090.11 | 954.68 | 993.07 | 908.48 | 1385.88 | 1964.90 |
| Palladium Spot | USD/t oz. | 799.70 | 704.93 | 617.60 | 862.40 | 1026.02 | 1512.27 | 2195.90 | 2423.55 | 2148.35 | 1397.87 | 949.14 | 1273.91 | 1513.22 |
| Copper (Comex) | USd/lb. | 3.13 | 2.54 | 2.20 | 2.81 | 2.97 | 2.71 | 2.76 | 4.20 | 4.01 | 3.81 | 3.97 | 4.79 | 6.04 |
| 3Mo Copper (LME) | USD/MT | 6870.46 | 5589.33 | 4873.50 | 6196.00 | 6659.25 | 5991.08 | 6143.96 | 9216.29 | 8863.00 | 8437.08 | 8716.17 | 10281.67 | 13158.88 |
| 3Mo Aluminum (LME) | USD/MT | 1884.90 | 1703.58 | 1619.13 | 1957.67 | 2138.58 | 1817.92 | 1723.33 | 2437.92 | 2737.04 | 2293.88 | 2290.25 | 2743.50 | 3303.19 |
| 3Mo Zinc (LME) | USD/MT | 2153.04 | 1976.13 | 2096.13 | 2872.25 | 3032.00 | 2483.58 | 2239.13 | 2956.58 | 3476.17 | 2622.67 | 2507.83 | 3054.67 | 3383.38 |
| 3Mo Tin (LME) | USD/MT | 22013.75 | 16282.92 | 17658.33 | 20154.17 | 20428.33 | 18467.50 | 17087.33 | 30047.00 | 31787.75 | 25346.33 | 27085.67 | 33717.67 | 50310.63 |
| Nickel | USD/MT | 16717.50 | 12147.08 | 9583.75 | 10585.83 | 13551.67 | 13755.83 | 13669.25 | 18449.67 | 26612.08 | 22084.58 | 17037.83 | 15110.33 | 17686.50 |
| Steel | USD/MT | 526.25 | 355.00 | 369.38 | 493.71 | 548.13 | 451.42 | 446.42 | 679.28 | 734.83 | 638.00 | 591.83 | 554.00 | 581.75 |
| Corn (CBOT) | USd/bu. | 0.38 | 4.24 | 3.79 | 3.74 | 3.66 | 3.85 | 3.58 | 5.71 | 6.79 | 5.77 | 4.43 | 4.29 | 4.53 |
| Wheat (CBOT) | USd/bu. | 2.60 | 5.70 | 4.85 | 4.63 | 4.91 | 4.95 | 5.36 | 7.08 | 8.94 | 6.45 | 5.79 | 5.29 | 5.92 |
| Oats (CBOT) | USd/bu. | 0.00 | 1.46 | 2.14 | 2.41 | 2.51 | 2.83 | 2.82 | 4.73 | 5.41 | 3.67 | 3.55 | 3.21 | 2.95 |
| Rough Rice (CBOT) | USD/cwt | 14.11 | 11.08 | 10.25 | 10.95 | 11.50 | 11.50 | 12.80 | 13.45 | 16.57 | 16.37 | 16.87 | 12.14 | 11.84 |
| Soybean (CBOT) | USd/bu. | 1.74 | 9.45 | 9.71 | 9.77 | 9.42 | 8.95 | 9.31 | 13.70 | 15.03 | 13.97 | 12.01 | 10.11 | 10.24 |
| Soybean Meal (CBOT) | USD/T. | 430.26 | 326.37 | 313.93 | 312.35 | 340.27 | 306.84 | 313.10 | 387.33 | 426.30 | 431.56 | 351.60 | 293.87 | 313.99 |
| Soybean Oil (CBOT) | USd/lb. | 0.37 | 0.31 | 0.32 | 0.34 | 0.30 | 0.29 | 0.31 | 0.56 | 0.68 | 0.55 | 0.47 | 0.47 | 0.66 |
| Canola (ICE) | CAD/MT | 441.19 | 474.08 | 482.08 | 509.64 | 503.82 | 461.20 | 492.67 | 787.28 | 956.78 | 725.55 | 633.33 | 612.67 | 722.06 |
| Cocoa (ICE) | USD/MT | 3004.17 | 3059.25 | 2905.83 | 2018.42 | 2266.75 | 2386.25 | 2486.17 | 2496.25 | 2472.67 | 3179.33 | 7061.33 | 7093.67 | 4455.38 |
| Coffee 'C' (ICE) | USd/lb. | 1.75 | 1.32 | 1.35 | 1.34 | 1.14 | 1.02 | 1.13 | 1.67 | 2.16 | 1.71 | 1.90 | 3.53 | 3.06 |
| Sugar #11 (ICE) | USd/lb. | 0.17 | 0.13 | 0.18 | 0.16 | 0.12 | 0.12 | 0.13 | 0.18 | 0.18 | 0.24 | 0.22 | 0.17 | 0.15 |
| Orange Juice (ICE) | USd/lb. | 1.45 | 1.25 | 1.70 | 1.55 | 1.51 | 1.08 | 1.16 | 1.22 | 1.71 | 2.95 | 3.36 | 2.99 | 1.81 |
| Cotton #2 (ICE) | USd/lb. | 0.77 | 0.63 | 0.65 | 0.75 | 0.82 | 0.67 | 0.63 | 0.92 | 1.09 | 0.83 | 0.84 | 0.67 | 0.73 |
| Lumber (CME) | USD/1000 board feet | 337.38 | 270.06 | 295.23 | 379.39 | 464.43 | 362.89 | 496.94 | 837.69 | 725.05 | 163.36 | 0.00 | 0.00 | 0.00 |
| Rubber (Tokyo) | USD/kg | 207.43 | 190.36 | 171.15 | 241.90 | 177.54 | 181.20 | 167.08 | 167.90 | 167.90 | 167.90 | 167.90 | 169.87 | 205.86 |
| Ethanol (CBOT) | USD/gal. | 2.17 | 1.53 | 1.51 | 1.52 | 1.40 | 1.37 | 1.21 | 2.10 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| Live Cattle (CME) | USd/lb. | 1.51 | 1.48 | 1.19 | 1.18 | 1.14 | 1.15 | 1.07 | 1.24 | 1.42 | 1.72 | 1.78 | 2.20 | 2.40 |
| Feeder Cattle (CME) | USd/lb. | 2.02 | 2.04 | 1.44 | 1.43 | 1.48 | 1.42 | 1.37 | 1.51 | 1.74 | 2.25 | 2.41 | 3.22 | 3.61 |
| Lean Hogs (CME) | USd/lb. | 1.06 | 0.71 | 0.65 | 0.70 | 0.69 | 0.72 | 0.58 | 0.91 | 0.97 | 0.80 | 0.88 | 0.84 | 0.96 |
Commodities News, Table of Contents:
Oil 96.28 (USD/bbl.)
Natural Gas 2.98 (USD/MMBtu)
Coking Coal 1,950.00 (CNY/MT)
Gold 4,429.98 (USD/t oz.)
Silver 66.75 (USD/t oz.)
Platinum 1,822.35 (USD/t oz.)
Palladium 1,392.00 (USD/t oz.)
Copper 6.68 (USd/lb.)
3Mo Aluminum 3,293.50 (USD/MT)
3Mo Zinc 3,946.00 (USD/MT)
3Mo Tin 54,866.00 (USD/MT)
Nickel 16,846.00 (USD/MT)
Steel 596.00 (USD/MT)
Corn 5.37 (USd/bu.)
Wheat 7.34 (USd/bu.)
Oats 2.95 (USd/bu.)
Rough Rice 15.87 (USD/cwt)
Soybean 10.24 (USd/bu.)
Canola 822.50 (CAD/MT)
Cocoa 6,188.00 (USD/MT)
Coffee 2.96 (USd/lb.)
Sugar 0.18 (USd/lb.)
Orange Juice 1.56 (USd/lb.)
Cotton 0.86 (USd/lb.)
Lumber 0.00 (USD/1000 board feet)
Ethanol 2.16 (USD/gal.)
Live Cattle 2.13 (USd/lb.)
Feeder Cattle 3.20 (USd/lb.)
Lean Hogs 0.82 (USd/lb.)
Best Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JI1 Comdty | Silver (Tokyo) | JPY/g | -11.32 | 10.49 | -20.89 | 129.25 | 39.62 |
| XAGJPY Curncy | Silver/Japanese Yen Spot | JPY/t oz. | -14.17 | 6.71 | -22.22 | 125.83 | 36.77 |
| XAGUSD Curncy | Silver Spot | USD/t oz. | -10.65 | 7.73 | -21.48 | 116.72 | 34.32 |
| SI1 Comdty | Silver (Comex) | USD/t oz. | -9.57 | 8.06 | -21.43 | 115.53 | 34.05 |
| QS1 Comdty | Gasoil (Nymex) | USD/MT | 128.69 | 20.54 | 19.49 | 109.85 | 49.96 |
Worst Commodities 1yr
| Ticker | name | units | ytd | 1month | 6months | 1yr | Rank |
|---|---|---|---|---|---|---|---|
| JO1 Comdty | Orange Juice (ICE) | USd/lb. | -27.52 | -2.22 | -15.55 | -69.42 | -29.06 |
| CC1 Comdty | Cocoa (ICE) | USD/MT | 0.72 | 1.31 | 100.13 | -34.18 | 22.42 |
| SB1 Comdty | Sugar #11 (ICE) | USd/lb. | 20.71 | 18.80 | 28.80 | -14.24 | 11.12 |
| NG1 Comdty | Natural Gas (Nymex) | USD/MMBtu | -14.12 | 10.78 | -4.18 | -7.17 | -0.19 |
| LH1 Comdty | Lean Hogs (CME) | USd/lb. | -2.95 | -2.43 | -14.63 | -6.42 | -7.83 |