| Ndex | Last | WkChPct | |
| Nikkei 225 | 17416.42 | 7.01 | |
| Russian Depositary Index USD | 1101.69 | 3.95 | |
| Deutsche Boerse AG German Stoc | 10373.49 | 3.20 | |
| MICEX Index | 1967.26 | 3.12 | |
| Russian Trading System Cash In | 931.46 | 2.91 | |
| S&P/TSX Composite Index | 13874 | 1.74 | |
| Hong Kong Hang Seng Index | 21381.79 | 1.69 | |
| Jakarta Stock Exchange Composi | 4881.445 | 0.88 | |
| Warsaw Stock Exchange WIG Tota | 48446.39 | 0.73 | |
| Dow Jones Industrial Average | 18003.75 | 0.59 | |
| S&P 500 Index | 2091.58 | 0.52 | |
| Borsa Istanbul 100 Index | 85828.66 | 0.30 | |
| Korea Stock Exchange KOSPI Ind | 2014.55 | 0.27 | |
| Mexican Stock Exchange Mexican | 45613.21 | 0.17 | |
| S&P BSE SENSEX Index | 25721.32 | -0.13 | |
| FTSE/JSE Africa All Share Inde | 52925.75 | -0.21 | |
| FTSE 100 Index | 6310.44 | -0.53 | |
| Ibovespa Brasil Sao Paulo Stoc | 52907.88 | -0.60 | |
| Karachi Stock Exchange KSE100 | 33589.14 | -0.61 | |
| Shanghai Stock Exchange Compos | 2943.514 | -2.86 | |