Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-10-24 and 2016-10-27
| Ndex | Last | WkChPct | |
| Karachi Stock Exchange KSE100 | 40482.88 | -1.96 | |
| S&P BSE SENSEX Index | 27693.03 | -1.37 | |
| FTSE 100 Index | 6953.16 | -1.05 | |
| Mexican Stock Exchange Mexican | 47805.44 | -0.97 | |
| Korea Stock Exchange KOSPI Ind | 2024.12 | -0.44 | |
| S&P/TSX Composite Index | 14807.56 | -0.27 | |
| S&P 500 Index | 2139.43 | -0.09 | |
| Ibovespa Brasil Sao Paulo Stoc | 63825.69 | -0.02 | |
| Deutsche Boerse AG German Stoc | 10709.68 | 0.08 | |
| Hong Kong Hang Seng Index | 23325.43 | 0.09 | |
| Borsa Istanbul 100 Index | 79397.94 | 0.18 | |
| Dow Jones Industrial Average | 18199.33 | 0.20 | |
| Jakarta Stock Exchange Composi | 5421.814 | 0.23 | |
| FTSE/JSE Africa All Share Inde | 51552.32 | 0.26 | |
| Russian Trading System Cash In | 989.52 | 0.32 | |
| Russian Depositary Index USD | 1170.33 | 0.36 | |
| Shanghai Stock Exchange Compos | 3105.807 | 0.48 | |
| MICEX Index | 1974.81 | 0.87 | |
| Nikkei 225 | 17391.84 | 0.91 | |
| Warsaw Stock Exchange WIG Tota | 48381.29 | 1.02 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| AUD | 1.3071 | -0.31 | |
| ZAR | 13.9538 | -0.22 | |
| LVL | 0.64446 | -0.20 | |
| BRL | 3.1405 | -0.05 | |
| PKR | 104.765 | 0.00 | |
| INR | 66.8875 | 0.00 | |
| EUR | 0.9167 | 0.19 | |
| NOK | 8.2789 | 0.36 | |
| CNY | 6.7712 | 0.39 | |
| KZT | 332.36 | 0.40 | |
| JPY | 104.47 | 0.50 | |
| TRY | 3.0968 | 0.51 | |
| RUB | 62.8223 | 0.62 | |
| KRW | 1142.5 | 0.68 | |
| CAD | 1.3381 | 1.14 | |
| AZN | 1.6572 | 1.43 |
Weekly Commodities Performance
| name | last | WeekCh | |
| NATURAL GAS (NYMEX) | 2.733 | -8.69 | |
| BRENT CRUDE (ICE) | 50.1 | -3.24 | |
| WTI CRUDE OIL (NYMEX) | 49.29 | -3.07 | |
| RBOB GASOLINE (NYMEX) | 149.31 | -2.50 | |
| HEATING OIL (NYMEX) | 155.7 | -1.08 | |
| GOLD (COMEX) | 1268.8 | 0.09 | |
| GOLD SPOT | 1268.65 | 0.17 | |
| SILVER (COMEX) | 17.61 | 0.67 | |
| COTTON #2 (ICE) | 69.62 | 0.80 | |
| COCOA (ICE) | 2660.0 | 1.14 | |
| COPPER (COMEX) | 213.7 | 2.32 | |
| PLATINUM SPOT | 963.3 | 3.14 | |
| LIVE CATTLE (CME) | 104.4 | 4.27 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| GREECE | 8.29% | 4 | +5 | +96 | |
| MEXICO | 6.05% | 2 | -6 | +19 | |
| SPAIN | 1.11% | -1 | +15 | -52 | |
| SWITZERLAND | -0.55% | -3 | -3 | -21 | |
| ITALY | 1.37% | -4 | +16 | -12 | |
| UNITED STATES » | 1.73% | -5 | +11 | -36 | |
| UNITED KINGDOM » | 1.09% | -6 | +36 | -77 | |
| GERMANY » | 0.00% | -7 | +9 | -51 | |
| FRANCE | 0.28% | -7 | +7 | -57 | |
| NETHERLANDS | 0.10% | -7 | +8 | -56 | |
| PORTUGAL | 3.16% | -8 | -19 | +81 | |
| CANADA | 1.12% | -11 | +9 | -38 | |
| BRAZIL | 11.15% | -20 | -70 | -476 |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Venezuela | 24.14 | 1.44 | |
| Lebanon | 6.63 | 0.07 | |
| Sri Lanka | 5.42 | 0.05 | |
| Tunisia | 6.18 | 0.04 | |
| Trinidad and Tobago | 4.20 | 0.02 | |
| Mongolia | 7.28 | 0.01 | |
| Philippines | 2.77 | 0.00 | |
| Peru | 3.34 | 0.00 | |
| Turkey | 4.71 | 0.00 | |
| Indonesia | 3.88 | -0.01 | |
| Panama | 2.89 | -0.01 | |
| United States | 0.52 | -0.01 | |
| Slovak Republic | 1.94 | -0.01 | |
| Vietnam | 3.92 | -0.01 | |
| Malaysia | 3.50 | -0.01 | |
| Russian Federation | 4.14 | -0.01 | |
| China | 2.50 | -0.02 | |
| India | 3.41 | -0.02 | |
| Lithuania | 2.01 | -0.02 | |
| Paraguay | 5.30 | -0.02 | |
| Poland | 2.32 | -0.04 | |
| Uruguay | 3.99 | -0.05 | |
| Hungary | 3.19 | -0.05 | |
| Argentina | 6.09 | -0.05 | |
| Azerbaijan | 4.71 | -0.05 | |
| Romania | 3.26 | -0.05 | |
| Colombia | 3.68 | -0.05 | |
| Pakistan | 5.21 | -0.06 | |
| Brazil | 4.59 | -0.06 | |
| Dominican Republic | 5.26 | -0.06 | |
| Cote D'Ivoire (Ivory Coast) | 5.77 | -0.06 | |
| Mexico | 4.12 | -0.07 | |
| Costa Rica | 5.95 | -0.08 | |
| Iraq | 9.07 | -0.08 | |
| Jamaica | 5.71 | -0.08 | |
| Chile | 2.89 | -0.09 | |
| Kazakhstan | 4.38 | -0.09 | |
| Ethiopia | 7.35 | -0.10 | |
| Morocco | 3.05 | -0.12 | |
| Egypt | 5.92 | -0.15 | |
| Serbia | 3.54 | -0.15 | |
| Gabon | 7.94 | -0.16 | |
| South Africa | 4.60 | -0.16 | |
| El Salvador | 7.44 | -0.17 | |
| Croatia (Hrvatska) | 3.58 | -0.17 | |
| Angola | 9.58 | -0.21 | |
| Oman | 4.15 | -0.22 | |
| Ukraine | 8.26 | -0.31 | |
| Zambia | 8.86 | -0.32 | |
| Kenya | 6.92 | -0.38 | |
| Ecuador | 9.06 | -0.53 | |
| Ghana | 8.57 | -0.56 |
Chart: Emerging Markets Bond Yields Widened

Source: JPM, FT
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was Warsaw Stock Exchange WIG Total Return Index +1.02%, Nikkei 225 +0.91%, MICEX Index +0.87%, Shanghai Stock Exchange Composite Index +0.48%,
While worst since the start of the week among various stock markets was Karachi Stock Exchange KSE100 Index -1.96%, S&P BSE SENSEX Index -1.37%, FTSE 100 Index -1.05%, Mexican Stock Exchange Mexican Bolsa IPC Index -0.97%,
Best week to date in FX space vs. greenback was AUD +0.31%, ZAR +0.22%, LVL +0.20%,
While worst week to date in FX space vs. greenback was AZN -1.43%, CAD -1.14%, KRW -0.68%,
Best among commodities versus last Friday close was LIVE CATTLE (CME) +4.27%, PLATINUM SPOT +3.14%, COPPER (COMEX) +2.32%,
While worst among commodities versus last Friday close was NATURAL GAS (NYMEX) -8.69%, BRENT CRUDE (ICE) -3.24%, WTI CRUDE OIL (NYMEX) -3.07%,
News
Russia
China
South Africa
Australia
Korea
India
Canada
Turkey
Brazil
Econ Events Today
2016-10-27 Turkey Economic Confidence Index�OCT
2016-10-27 Turkey Tourist Arrivals YoY�SEP
2016-10-27 South Africa PPI MoM�SEP
2016-10-27 South Africa PPI YoY�SEP
2016-10-27 BRazil Unemployment Rate�SEP
2016-10-27 Australia Export Prices QoQ�Q3
2016-10-27 Australia Import Prices QoQ�Q3
2016-10-27 US Continuing Jobless Claims�OCT/15
2016-10-27 US Durable Goods Orders MoM�SEP
2016-10-27 US Durable Goods Orders Ex Defense MoMSEP
2016-10-27 US Durable Goods Orders ex Tansp MoM�SEP
2016-10-27 US Initial Jobless Claims�OCT/22
2016-10-27 US Pending Home Sales MoM�SEP
2016-10-27 US Pending Home Sales YoY�SEP
2016-10-27 US EIA Natural Gas Stocks Change�OCT/21
2016-10-27 US Kansas Fed Manufacturing Activity�OCT
2016-10-27 US 7-Year Note Auction�
2016-10-27 Japan Foreign Bond Investment�22/OCT
2016-10-27 Japan Stock Investment by Foreigners�22/OCT
2016-10-27 EU Loan Growth YoY�SEP
2016-10-27 EU M3 Money Supply YoY�SEP
2016-10-27 EU ECB Mersch Speech�
2016-10-27 EU ECB Praet Speech�
Econ Events Yesterday
2016-10-26 China Westpac MNI Consumer Sentiment�OCT
2016-10-26 BRazil Bank Lending MoM�SEP
2016-10-26 Australia RBA Girn Speech�
2016-10-26 Australia RBA Trimmed Mean CPI QoQ�Q3
2016-10-26 Australia RBA Trimmed Mean CPI YoY�Q3
2016-10-26 Australia RBA Weighted Mean CPI YoY�Q3
2016-10-26 Australia RBA Weighted Mean CPI QoQ�Q3
2016-10-26 Australia Inflation Rate YoY�Q3
2016-10-26 Australia Inflation Rate QoQ�Q3
2016-10-26 US MBA Mortgage Applications�21/OCT
2016-10-26 US MBA 30-Year Mortgage Rate�21/OCT
2016-10-26 US Goods Trade Balance�SEP
2016-10-26 US Wholesale Inventories MoM Adv�SEP
2016-10-26 US Markit Composite PMI Flash�OCT
2016-10-26 US Markit Services PMI Flash�OCT
2016-10-26 US New Home Sales�SEP
2016-10-26 US New Home Sales MoM�SEP
2016-10-26 US EIA Crude Oil Stocks Change�21/OCT
2016-10-26 US EIA Gasoline Stocks Change�21/OCT
2016-10-26 US 5-Year Note Auction�
2016-10-26 EU EU Tusk & Juncker Speak at European Parl
2016-10-26 EU ECB Diemer Speech�
Results
Our Recent Research Reports
Select Equity Data Snapshot
Best Dividends
| value | Stock | Origin | Dividend Yield |
| BR Properties SA | BRPR3:BZ | Brazil | 26.41 |
| Surgutneftegas OJSC | SNGSP:RM | Russia | 17.90 |
| Guangzhou R&F Properties Co Ltd | 2777:HK | China | 14.10 |
| Huaneng Power International Inc | 902:HK | China | 11.93 |
| Severstal PJSC | CHMF:RM | Russia | 11.60 |
| National Australia Bank Ltd | NAB:AU | Australia | 11.55 |
| Australia & New Zealand Banking Group Ltd | ANZ:AU | Australia | 10.84 |
| Mobile TeleSystems PJSC | MBT:US | Russia | 10.45 |
| Tupras Turkiye Petrol Rafinerileri AS | TUPRS:TI | Turkey | 10.18 |
| Datang International Power Generation Co Ltd | 991:HK | China | 10.06 |
| Bendigo & Adelaide Bank Ltd | BEN:AU | Australia | 10.02 |
| Westpac Banking Corp | WBC:AU | Australia | 9.45 |
| Evergrande Real Estate Group Ltd | 3333:HK | China | 9.36 |
| MTN Group Ltd | MTN:SJ | South Africa | 9.15 |
| Rural Electrification Corp Ltd | RECL:IN | India | 9.12 |
| Rio Tinto Ltd | RIO:AU | Australia | 8.95 |
| Parkson Retail Group Ltd | 3368:HK | China | 8.64 |
| LSR Group PJSC | LSRG:LI | Russia | 8.56 |
| Coal India Ltd | COAL:IN | India | 8.51 |
| Federal Grid PJSC | FEES:RM | Russia | 8.43 |
Select FI Data Snapshot
Top 30 GEM Local (reasonably rated) Currency Bonds by Yield
| Name | ISIN | country | Maturity | Coupon | YTW |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCLTN6X3 | Brazil | Jan 1, 2017 | 0.00 | 13.60 |
| BRAZIL FEDERATIVE REPUBLIC OF (GOV | BRSTNCLTN707 | Brazil | Jul 1, 2017 | 0.00 | 12.76 |
| BRAZIL FEDERATIVE REPUBLIC OF | BRSTNCNTF139 | Brazil | Jan 1, 2018 | 10.00 | 12.14 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCLTN723 | Brazil | Jan 1, 2018 | 0.00 | 12.12 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCLTN756 | Brazil | Jul 1, 2018 | 0.00 | 11.69 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCLTN764 | Brazil | Jan 1, 2019 | 0.00 | 11.36 |
| BRAZIL (FEDERATIVE REPUBLIC OF) | BRSTNCNTF162 | Brazil | Jan 1, 2019 | 10.00 | 11.34 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCNTF147 | Brazil | Jan 1, 2023 | 10.00 | 11.07 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCNTF0N5 | Brazil | Jan 1, 2021 | 10.00 | 11.06 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCNTF1P8 | Brazil | Jan 1, 2027 | 10.00 | 11.04 |
| BRAZIL FEDERATIVE REPUBLIC OF | BRSTNCNTF170 | Brazil | Jan 1, 2025 | 10.00 | 10.99 |
| TURKEY (REPUBLIC OF) | TRT120325T12 | Turkey | Mar 12, 2025 | 8.00 | 9.64 |
| TURKEY (REPUBLIC OF) | TRT240724T15 | Turkey | Jul 24, 2024 | 9.00 | 9.61 |
| TURKEY (REPUBLIC OF) | TRT110226T13 | Turkey | Feb 11, 2026 | 10.60 | 9.61 |
| TURKEY (REPUBLIC OF) | TRT270923T11 | Turkey | Sep 27, 2023 | 8.80 | 9.60 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | US105756BN96 | Brazil | Jan 10, 2028 | 10.25 | 9.55 |
| TURKEY (REPUBLIC OF) | TRT140922T17 | Turkey | Sep 14, 2022 | 8.50 | 9.50 |
| SOUTH AFRICA (REPUBLIC OF) | ZAG000096173 | South Africa | Feb 28, 2048 | 8.75 | 9.43 |
| SOUTH AFRICA (REPUBLIC OF) | ZAG000107012 | South Africa | Jan 31, 2037 | 8.50 | 9.42 |
| SOUTH AFRICA (REPUBLIC OF) | ZAG000077488 | South Africa | Feb 28, 2041 | 6.50 | 9.38 |
| RUSSIAN FEDERATION | RU000A0JRJU8 | Russian Federation | Jun 14, 2017 | 7.40 | 9.34 |
| SOUTH AFRICA (REPUBLIC OF) | ZAG000030404 | South Africa | Mar 31, 2036 | 6.25 | 9.31 |
| SOUTH AFRICA (REPUBLIC OF) | ZAG000106998 | South Africa | Jan 31, 2030 | 8.00 | 9.19 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | US105756BT66 | Brazil | Jan 5, 2024 | 8.50 | 9.17 |
| RUSSIAN FEDERATION | RU000A0JS751 | Russian Federation | Apr 19, 2017 | 7.40 | 9.10 |
| TURKEY (REPUBLIC OF) | TRT150120T16 | Turkey | Jan 15, 2020 | 10.50 | 9.09 |
| TURKEY (REPUBLIC OF) | TRT100719T18 | Turkey | Jul 10, 2019 | 8.50 | 9.00 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | US105756BL31 | Brazil | Jan 5, 2022 | 12.50 | 8.95 |
| RUSSIAN FEDERATION RegS | XS0564087541 | Russian Federation | Mar 10, 2018 | 7.85 | 8.79 |
| SOUTH AFRICA (REPUBLIC OF) | ZAG000016320 | South Africa | Dec 21, 2026 | 10.50 | 8.78 |