Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-10-17 and 2016-10-19
| Ndex | Last | WkChPct | |
| Ibovespa Brasil Sao Paulo Stoc | 63782.21 | 3.11 | |
| S&P BSE SENSEX Index | 27973.9 | 1.61 | |
| Hong Kong Hang Seng Index | 23364.87 | 1.42 | |
| Borsa Istanbul 100 Index | 78340.39 | 1.40 | |
| Shanghai Stock Exchange Compos | 3082.724 | 1.37 | |
| S&P/TSX Composite Index | 14752.25 | 1.15 | |
| Mexican Stock Exchange Mexican | 48106.12 | 0.85 | |
| Deutsche Boerse AG German Stoc | 10631.55 | 0.78 | |
| Korea Stock Exchange KOSPI Ind | 2041.3 | 0.68 | |
| Russian Depositary Index USD | 1164.9 | 0.62 | |
| Nikkei 225 | 16998.91 | 0.58 | |
| MICEX Index | 1969.11 | 0.44 | |
| FTSE/JSE Africa All Share Inde | 51126.79 | 0.43 | |
| FTSE 100 Index | 7000.06 | 0.42 | |
| S&P 500 Index | 2139.6 | 0.31 | |
| Russian Trading System Cash In | 984.85 | 0.15 | |
| Jakarta Stock Exchange Composi | 5417.52 | 0.13 | |
| Dow Jones Industrial Average | 18161.94 | 0.13 | |
| Warsaw Stock Exchange WIG Tota | 47436.67 | 0.10 | |
| Karachi Stock Exchange KSE100 | 40936.95 | -0.84 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| USDAZN:CUR | 1.6005 | 0.62 | |
| USDLVL:CUR | 0.64019 | 0.21 | |
| USDEUR:CUR | 0.911 | 0.20 | |
| USDRUB:CUR | 62.8375 | 0.08 | |
| USDKZT:CUR | 332.36 | 0.07 | |
| USDCNY:CUR | 6.74 | 0.04 | |
| USDPKR:CUR | 104.605 | -0.11 | |
| USDCAD:CUR | 1.3112 | -0.17 | |
| USDJPY:CUR | 103.72 | -0.28 | |
| USDINR:CUR | 66.6975 | -0.29 | |
| USDBRL:CUR | 3.1877 | -0.32 | |
| USDNOK:CUR | 8.1646 | -0.55 | |
| USDAUD:CUR | 1.3038 | -0.70 | |
| USDKRW:CUR | 1121.7 | -1.42 | |
| USDZAR:CUR | 13.9136 | -2.04 |
Weekly Commodities Performance
| name | last | WeekCh | |
| KC1:COM COFFEE 'C' (ICE) | 158.75 | 2.32 | |
| O 1:COM OATS (CBOT) | 203.00 | 2.14 | |
| FC1:COM FEEDER CATTLE (CME) | 118.03 | 2.06 | |
| LC1:COM LIVE CATTLE (CME) | 99.23 | 1.83 | |
| RR1:COM ROUGH RICE (CBOT) | 10.42 | 1.36 | |
| XAGEUR:CUR SILVER/EURO SPOT | 16.05 | 1.26 | |
| LMZSDS03:COM 3MO ZINC (LME) | 2285.00 | 1.20 | |
| RS1:COM CANOLA (ICE) | 497.70 | 1.04 | |
| XAGUSD:CUR SILVER SPOT | 17.61 | 1.03 | |
| LMSNDS03:COM 3MO TIN (LME) | 19625.00 | 0.90 | |
| XAGINR:CUR SILVER/INDIAN RUPEE SPOT | 1174.75 | 0.90 | |
| JI1:COM SILVER (TOKYO) | 58.80 | 0.86 | |
| HO1:COM HEATING OIL (NYMEX) | 158.17 | 0.83 | |
| XAGJPY:CUR SILVER/JAPANESE YEN SPOT | 1826.81 | 0.77 | |
| SB1:COM SUGAR #11 (ICE) | 23.02 | 0.66 | |
| QS1:COM GASOIL (NYMEX) | 467.50 | 0.59 | |
| CT1:COM COTTON #2 (ICE) | 70.38 | 0.57 | |
| MO1:COM ECX EMISSIONS (ICE) | 6.04 | 0.50 | |
| SM1:COM SOYBEAN MEAL (CBOT) | 303.10 | 0.50 | |
| CO1:COM BRENT CRUDE (ICE) | 52.17 | 0.42 | |
| CC1:COM COCOA (ICE) | 2698.00 | 0.37 | |
| XB1:COM RBOB GASOLINE (NYMEX) | 150.11 | 0.19 | |
| LMCADS03:COM 3MO COPPER (LME) | 4681.00 | 0.13 | |
| S 1:COM SOYBEAN (CBOT) | 972.25 | 0.10 | |
| XAGGBP:CUR SILVER/BRITISH POUND SPOT | 14.36 | 0.07 | |
| JX1:COM KEROSENE (TOKYO) | 43330.00 | 0.02 | |
| JO1:COM ORANGE JUICE (ICE) | 189.95 | -0.11 | |
| LB1:COM LUMBER (CME) | 322.70 | -0.22 | |
| XPDUSD:CUR PALLADIUM SPOT | 639.70 | -0.37 | |
| C 1:COM CORN (CBOT) | 354.25 | -0.49 | |
| W 1:COM WHEAT (CBOT) | 419.00 | -1.41 | |
| LMAHDS03:COM 3MO ALUMINUM (LME) | 1642.00 | -1.97 | |
| LH1:COM LEAN HOGS (CME) | 41.13 | -2.60 | |
| DL1:COM ETHANOL (CBOT) | 1.53 | -3.16 | |
| JN1:COM RUBBER (TOKYO) | 176.70 | -3.65 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| PORTUGAL | 3.23% | -1 | -12 | +86 | |
| MEXICO | 6.01% | -2 | -8 | +17 | |
| SPAIN | 1.10% | -2 | +7 | -66 | |
| ITALY | 1.38% | -3 | +7 | -21 | |
| NETHERLANDS | 0.14% | -3 | +2 | -60 | |
| GREECE | 8.22% | -3 | -14 | +95 | |
| SWITZERLAND | -0.55% | -3 | -11 | -27 | |
| UNITED STATES » | 1.74% | -4 | +3 | -28 | |
| CANADA | 1.19% | -4 | +0 | -26 | |
| BRAZIL | 11.31% | -4 | -91 | -450 | |
| GERMANY » | 0.03% | -4 | +2 | -53 | |
| FRANCE | 0.31% | -4 | +0 | -61 | |
| UNITED KINGDOM » | 1.08% | -7 | +20 | -74 |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Venezuela | 22.69 | 1.87 | |
| Ethiopia | 7.45 | 0.67 | |
| Egypt | 6.07 | 0.28 | |
| Gabon | 8.10 | 0.27 | |
| Angola | 9.79 | 0.27 | |
| Russian Federation | 4.16 | 0.19 | |
| South Africa | 4.76 | 0.19 | |
| Dominican Republic | 5.32 | 0.17 | |
| Zambia | 9.18 | 0.17 | |
| Croatia (Hrvatska) | 3.75 | 0.16 | |
| Hungary | 3.23 | 0.14 | |
| Serbia | 3.69 | 0.14 | |
| Romania | 3.31 | 0.13 | |
| Ukraine | 8.57 | 0.13 | |
| Kazakhstan | 4.47 | 0.12 | |
| Philippines | 2.77 | 0.12 | |
| Indonesia | 3.89 | 0.12 | |
| Kenya | 7.30 | 0.11 | |
| Lebanon | 6.55 | 0.11 | |
| Sri Lanka | 5.37 | 0.09 | |
| Slovak Republic | 1.95 | 0.09 | |
| Malaysia | 3.52 | 0.09 | |
| India | 3.43 | 0.07 | |
| Azerbaijan | 4.76 | 0.07 | |
| Turkey | 4.70 | 0.07 | |
| Cote D'Ivoire (Ivory Coast) | 5.84 | 0.05 | |
| Lithuania | 2.03 | 0.05 | |
| El Salvador | 7.61 | 0.05 | |
| Costa Rica | 6.03 | 0.05 | |
| Ghana | 9.13 | 0.05 | |
| Uruguay | 4.04 | 0.05 | |
| Paraguay | 5.32 | 0.04 | |
| Morocco | 3.17 | 0.04 | |
| Panama | 2.90 | 0.03 | |
| Tunisia | 6.14 | 0.02 | |
| Oman | 4.37 | 0.02 | |
| China | 2.52 | 0.01 | |
| Chile | 2.98 | 0.01 | |
| Jamaica | 5.80 | 0.00 | |
| Poland | 2.36 | 0.00 | |
| United States | 0.53 | 0.00 | |
| Trinidad and Tobago | 4.18 | 0.00 | |
| Peru | 3.34 | 0.00 | |
| Argentina | 6.14 | -0.01 | |
| Brazil | 4.66 | -0.03 | |
| Vietnam | 3.93 | -0.04 | |
| Colombia | 3.73 | -0.04 | |
| Pakistan | 5.27 | -0.04 | |
| Ecuador | 9.59 | -0.08 | |
| Mexico | 4.18 | -0.11 | |
| Mongolia | 7.27 | -0.12 | |
| Iraq | 9.15 | -0.13 |
Chart: Kazshagan restarts as Nazarbayev falls ill. By 2022 Kashagan could be supplying oil amount to 25% of total Russian production

Source: ML, EIA
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was Ibovespa Brasil Sao Paulo Stock Exchange Index +3.11%, S&P BSE SENSEX Index +1.61%, Hong Kong Hang Seng Index +1.42%, Borsa Istanbul 100 Index +1.40%,
While worst since the start of the week among various stock markets was Karachi Stock Exchange KSE100 Index -0.84%, Warsaw Stock Exchange WIG Total Return Index 0.10%, Jakarta Stock Exchange Composite Index 0.13%, Dow Jones Industrial Average 0.13%,
Best week to date in FX space vs. greenback was USDZAR:CUR +2.04%, USDKRW:CUR +1.42%, USDAUD:CUR +0.70%,
While worst week to date in FX space vs. greenback was USDAZN:CUR -0.62%, USDLVL:CUR -0.21%, USDEUR:CUR -0.20%,
Best among commodities versus last Friday close was KC1:COM COFFEE 'C' (ICE) +2.32%, O 1:COM OATS (CBOT) +2.14%, FC1:COM FEEDER CATTLE (CME) +2.06%,
While worst among commodities versus last Friday close was JN1:COM RUBBER (TOKYO) -3.65%, DL1:COM ETHANOL (CBOT) -3.16%, LH1:COM LEAN HOGS (CME) -2.60%,
News
South Africa
Australia
Korea
India
Canada
Turkey
Brazil
Russia
China
Econ Events Today
2016-10-19 China GDP Growth Rate QoQ�Q3
2016-10-19 China GDP Growth Rate YoY�Q3
2016-10-19 China Fixed Asset Investment YoY�AUG
2016-10-19 China Industrial Production YoY�SEP
2016-10-19 China Retail Sales YoY�SEP
2016-10-19 Russia Retail Sales YoY�SEP
2016-10-19 Russia Unemployment Rate�SEP
2016-10-19 Russia Real Wage Growth YoY�SEP
2016-10-19 South Africa Core Inflation Rate YoY�SEP
2016-10-19 South Africa Inflation Rate YoY�SEP
2016-10-19 South Africa Inflation Rate MoM�SEP
2016-10-19 South Africa Retail Sales MoM�AUG
2016-10-19 South Africa Retail Sales YoY�AUG
2016-10-19 BRazil Business Confidence�OCT
2016-10-19 Canada BoC Interest Rate Decision�
2016-10-19 Canada BoC Monetary Policy Report�
2016-10-19 Canada BoC Press Conference�
2016-10-19 Australia Westpac Leading Index MoM�SEP
2016-10-19 Australia CB Leading Indicator�AUG
2016-10-19 US Overall Net Capital Flows�AUG
2016-10-19 US Foreign Bond Investment�AUG
2016-10-19 US Net Long-term Tic Flows�AUG
2016-10-19 US MBA Mortgage Applications�14/OCT
2016-10-19 US MBA 30-Year Mortgage Rate�14/OCT
2016-10-19 US Building Permits�SEP
2016-10-19 US Building Permits MoM�SEP
2016-10-19 US Housing Starts�SEP
2016-10-19 US Housing Starts MoM�SEP
2016-10-19 US Fed Williams Speech�
2016-10-19 US EIA Crude Oil Stocks Change�14/OCT
2016-10-19 US EIA Gasoline Stocks Change�14/OCT
2016-10-19 US Fed Kaplan Speech�
2016-10-19 US FED Beige Book�
2016-10-19 US Beige Book�
2016-10-19 EU Construction Output YoY�AUG
2016-10-19 EU ECB Nouy Speech�
2016-10-19 EU European Council Meeting�
Econ Events Yesterday
2016-10-18 China New Yuan Loans�SEP
2016-10-18 China Outstanding Loan Growth YoY�SEP
2016-10-18 China Total Social Financing�SEP
2016-10-18 China Money Supply M2 YoY�SEP
2016-10-18 Russia MNI Business Sentiment Indicator�SEP
2016-10-18 Russia MNI Consumer Sentiment�SEP
2016-10-18 Russia PPI MoM�SEP
2016-10-18 Russia PPI YoY�SEP
2016-10-18 BRazil Retail Sales MoM�AUG
2016-10-18 BRazil Retail Sales YoY�AUG
2016-10-18 India MNI Business Sentiment�SEP
2016-10-18 India MNI Consumer Sentiment�SEP
2016-10-18 Canada Manufacturing Sales MoM�AUG
2016-10-18 Australia RBA Lowe Speech�
2016-10-18 Australia RBA Meeting Minutes�
2016-10-18 Australia New Motor Vehicle Sales YoY�SEP
2016-10-18 Australia New Motor Vehicle Sales MoM�SEP
2016-10-18 US Core Inflation Rate MoM�SEP
2016-10-18 US Core Inflation Rate YoY�SEP
2016-10-18 US Inflation Rate YoY�SEP
2016-10-18 US Inflation Rate MoM�SEP
2016-10-18 US Redbook YoY�15/OCT
2016-10-18 US Redbook MoM�15/OCT
2016-10-18 US NAHB Housing Market Index�OCT
2016-10-18 US 4-Week Bill Auction�
Results
Our Recent Research Reports
Select Equity Data Snapshot
Select FI Data Snapshot
Top 30 GEM Souvereign Eurobonds by Yield
| Name | ISIN | country | Maturity | Coupon | YTW |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AN08 | Venezuela | Oct 13, 2019 | 7.75 | 29.83 |
| PETROLEOS DE VENEZUELA SA MTN RegS | USP7807HAP03 | Venezuela | Nov 17, 2021 | 9.00 | 28.74 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AD26 | Venezuela | Dec 1, 2018 | 7.00 | 27.97 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAM71 | Venezuela | Feb 17, 2022 | 12.75 | 27.88 |
| VENEZUELA BOLIVARIAN REPUBLIC OF RegS | USP17625AC16 | Venezuela | Aug 23, 2022 | 12.75 | 26.61 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AG56 | Venezuela | Dec 9, 2020 | 6.00 | 25.85 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP17625AA59 | Venezuela | May 7, 2023 | 9.00 | 24.79 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAT25 | Venezuela | May 16, 2024 | 6.00 | 24.05 |
| VENEZUELA (BOLIVARIAN REPUBLIC OF) RegS | USP97475AP55 | Venezuela | Oct 13, 2024 | 8.25 | 22.87 |
| VENEZUELA BOLIVARIAN REPUBLIC OF RegS | USP17625AE71 | Venezuela | Oct 21, 2026 | 11.75 | 22.20 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | XS0217249126 | Venezuela | Apr 21, 2025 | 7.65 | 21.85 |
| VENEZUELA BOLIVARIAN REPUBLIC OF RegS | USP17625AD98 | Venezuela | Aug 5, 2031 | 11.95 | 21.25 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP17625AB33 | Venezuela | May 7, 2028 | 9.25 | 20.78 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAQ85 | Venezuela | May 17, 2035 | 9.75 | 20.44 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAR68 | Venezuela | Nov 15, 2026 | 6.00 | 20.33 |
| VENEZUELA (BOLIVARIAN REPUBLIC OF) | US922646AS37 | Venezuela | Sep 15, 2027 | 9.25 | 19.83 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) | US922646BL74 | Venezuela | Jan 13, 2034 | 9.38 | 19.45 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294364954 | Venezuela | Apr 12, 2027 | 5.38 | 17.99 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AJ95 | Venezuela | Mar 31, 2038 | 7.00 | 16.40 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294367205 | Venezuela | Apr 12, 2037 | 5.50 | 14.73 |
| ANGOLA (REPUBLIC OF) RegS | XS1318576086 | Angola | Nov 12, 2025 | 9.50 | 9.79 |
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS | XS1458514673 | Ecuador | Mar 28, 2022 | 10.75 | 9.77 |
| ECUADOR (REPUBLIC OF) RegS | XS1080330704 | Ecuador | Jun 20, 2024 | 7.95 | 9.53 |
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS | XS1199929826 | Ecuador | Mar 24, 2020 | 10.50 | 9.46 |
| ZAMBIA (REPUBLIC OF) RegS | XS1267081575 | Zambia | Jul 30, 2027 | 8.97 | 9.32 |
| GHANA (REPUBLIC OF) RegS | XS1108847531 | Ghana | Jan 18, 2026 | 8.13 | 9.22 |
| IRAQ (REPUBLIC OF) RegS | XS0240295575 | Iraq | Jan 15, 2028 | 5.80 | 9.15 |
| GHANA (REPUBLIC OF) RegS | XS0956935398 | Ghana | Aug 7, 2023 | 7.88 | 9.04 |
| ZAMBIA (REPUBLIC OF) RegS | XS1056386714 | Zambia | Apr 14, 2024 | 8.50 | 9.04 |
| UKRAINE (GOVERNMENT OF) RegS | XS1303921487 | Ukraine | Sep 1, 2023 | 7.75 | 8.65 |