Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-09-12 and 2016-09-20
| Ndex | Last | WkChPct | |
| Ibovespa Brasil Sao Paulo Stoc | 57350.38 | -0.97 | |
| Dow Jones Industrial Average | 18120.17 | -0.51 | |
| S&P 500 Index | 2139.12 | -0.38 | |
| S&P BSE SENSEX Index | 28562.03 | -0.25 | |
| FTSE/JSE Africa All Share Inde | 51779.52 | -0.1 | |
| Karachi Stock Exchange KSE100 | 40333.82 | -0.07 | |
| S&P/TSX Composite Index | 14496.23 | -0.05 | |
| Mexican Stock Exchange Mexican | 45871.04 | 0.23 | |
| Russian Trading System Cash In | 963.73 | 0.24 | |
| MICEX Index | 1991.78 | 0.5 | |
| Nikkei 225 | 16492.15 | 0.53 | |
| Jakarta Stock Exchange Composi | 5302.261 | 0.65 | |
| Shanghai Stock Exchange Compos | 3022.999 | 0.67 | |
| Hong Kong Hang Seng Index | 23505.19 | 0.73 | |
| Korea Stock Exchange KOSPI Ind | 2025.71 | 1.32 | |
| Deutsche Boerse AG German Stoc | 10420.77 | 1.41 | |
| FTSE 100 Index | 6830.79 | 1.8 | |
| Borsa Istanbul 100 Index | 77500.83 | 1.95 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| ZAR | 13.9989 | -1.29 | |
| RUB | 64.7554 | -0.81 | |
| AUD | 1.3255 | -0.69 | |
| NOK | 8.2622 | -0.58 | |
| JPY | 101.75 | -0.53 | |
| AZN | 1.65 | -0.48 | |
| LVL | 0.62709 | -0.44 | |
| EUR | 0.8948 | -0.17 | |
| KZT | 339.4 | -0.13 | |
| KRW | 1120.48 | -0.12 | |
| BRL | 3.2589 | -0.12 | |
| CAD | 1.3199 | -0.1 | |
| CNY | 6.672 | -0.04 | |
| PKR | 104.465 | 0.07 | |
| INR | 67.1025 | 0.2 |
Weekly Commodities Performance
| name | last | WeekCh | |
| RBOB GASOLINE (NYMEX) | 139.83 | -4.33 | |
| HEATING OIL (NYMEX) | 138.79 | -1.22 | |
| BRENT CRUDE (ICE) | 45.62 | -0.33 | |
| COPPER (COMEX) | 216.25 | 0.12 | |
| WTI CRUDE OIL (NYMEX) | 43.15 | 0.28 | |
| LIVE CATTLE (CME) | 107.35 | 0.35 | |
| NATURAL GAS (NYMEX) | 2.961 | 0.44 | |
| GOLD SPOT | 1316.58 | 0.48 | |
| PLATINUM SPOT | 1027.97 | 0.69 | |
| GOLD (COMEX) | 1319.4 | 0.7 | |
| COCOA (ICE) | 2872.0 | 1.41 | |
| COTTON #2 (ICE) | 68.69 | 2.1 | |
| SILVER (COMEX) | 19.3 | 2.32 |
Weekly Bond Rates Performance Change in btps
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Mongolia | 8.48 | 0.72 | |
| Gabon | 8.31 | 0.71 | |
| Venezuela | 25.22 | 0.58 | |
| Zambia | 9.16 | 0.56 | |
| Iraq | 9.31 | 0.52 | |
| Ghana | 9.66 | 0.49 | |
| Angola | 9.77 | 0.44 | |
| Ecuador | 10.31 | 0.39 | |
| Argentina | 6.23 | 0.39 | |
| Azerbaijan | 5.07 | 0.38 | |
| Costa Rica | 6.07 | 0.37 | |
| El Salvador | 7.27 | 0.36 | |
| South Africa | 4.61 | 0.36 | |
| Colombia | 3.88 | 0.36 | |
| Sri Lanka | 5.70 | 0.36 | |
| Brazil | 4.83 | 0.35 | |
| Ukraine | 8.22 | 0.35 | |
| Mexico | 4.17 | 0.33 | |
| Dominican Republic | 5.26 | 0.33 | |
| Cote D'Ivoire (Ivory Coast) | 5.90 | 0.33 | |
| Kenya | 7.30 | 0.32 | |
| Peru | 3.55 | 0.31 | |
| Oman | 4.15 | 0.30 | |
| Panama | 3.06 | 0.30 | |
| Paraguay | 5.39 | 0.30 | |
| Chile | 2.99 | 0.30 | |
| Ethiopia | 7.11 | 0.29 | |
| Vietnam | 4.10 | 0.29 | |
| India | 3.38 | 0.26 | |
| Indonesia | 3.91 | 0.25 | |
| Kazakhstan | 4.54 | 0.25 | |
| Uruguay | 3.97 | 0.24 | |
| Jamaica | 5.86 | 0.23 | |
| Lebanon | 6.69 | 0.22 | |
| Turkey | 4.69 | 0.22 | |
| Romania | 3.16 | 0.21 | |
| Serbia | 3.48 | 0.21 | |
| Philippines | 2.67 | 0.20 | |
| Russian Federation | 4.00 | 0.19 | |
| Egypt | 5.93 | 0.17 | |
| Hungary | 3.22 | 0.17 | |
| Morocco | 3.27 | 0.17 | |
| Poland | 2.39 | 0.16 | |
| Tunisia | 6.04 | 0.12 | |
| China | 2.46 | 0.11 | |
| Lithuania | 2.01 | 0.11 | |
| Pakistan | 5.08 | 0.11 | |
| Croatia (Hrvatska) | 3.59 | 0.09 | |
| Slovak Republic | 1.75 | 0.08 | |
| Malaysia | 3.50 | 0.05 | |
| Trinidad and Tobago | 4.07 | 0.02 | |
| United States | 0.53 | 0.01 |
Chart: Emerging Markets Stocks Are The Cheapest on Relative Basis since 2006

Source: ML, Gurufocus.com
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was Borsa Istanbul 100 Index +1.95%, FTSE 100 Index +1.8%, Deutsche Boerse AG German Stock Index DAX +1.41%, Korea Stock Exchange KOSPI Index +1.32%,
While worst since the start of the week among various stock markets was Ibovespa Brasil Sao Paulo Stock Exchange Index -0.97%, Dow Jones Industrial Average -0.51%, S&P 500 Index -0.38%, S&P BSE SENSEX Index -0.25%,
Best week to date in FX space vs. greenback was INR +0.2%, PKR +0.07%, CNY-0.04%,
While worst week to date in FX space vs. greenback was ZAR -1.29%, RUB -0.81%, AUD -0.69%,
Best among commodities versus last Friday close was SILVER (COMEX) +2.32%, COTTON #2 (ICE) +2.1%, COCOA (ICE) +1.41%,
While worst among commodities versus last Friday close was RBOB GASOLINE (NYMEX) -4.33%, HEATING OIL (NYMEX) -1.22%, BRENT CRUDE (ICE) -0.33%,
News
South Africa
Australia
Korea
India
Canada
Turkey
Brazil
Russia
China
Econ Events Today
2016-09-21 Australia Westpac Leading Index MoM
2016-09-21 Australia RBA Heath Speech
2016-09-21 US MBA Mortgage Applications
2016-09-21 US MBA 30-Year Mortgage Rate
2016-09-21 US EIA Crude Oil Stocks Change
2016-09-21 US EIA Gasoline Stocks Change
2016-09-21 US Fed Interest Rate Decision
2016-09-21 US FOMC Economic Projections
2016-09-21 US UN General Assembly
2016-09-21 Japan Balance of Trade
2016-09-21 Japan Exports YoY
2016-09-21 Japan Imports YoY
2016-09-21 Japan BoJ Interest Rate Decision
2016-09-21 Japan BoJ Press Conference
2016-09-21 EU ECB Non-Monetary Policy Meeting
2016-09-21 Canada Wholesale Sales MoM
2016-09-21 South Africa Core Inflation Rate YoY
2016-09-21 South Africa Inflation Rate YoY
2016-09-21 South Africa Inflation Rate MoM
Econ Events Yesterday
2016-09-20 Russia Interest Rate Decision
2016-09-20 Russia PPI YoY
2016-09-20 Russia PPI MoM
2016-09-20 BRazil Business Confidence
2016-09-20 India Bank Loan Growth
2016-09-20 India Deposit Growth YoY
2016-09-20 India Foreign Reserves
2016-09-20 Canada Manufacturing Sales MoM
2016-09-20 Canada Foreign Securities Purchases by Canadian
2016-09-20 Canada Foreign Securities Purchases
2016-09-20 US Core Inflation Rate MoM
2016-09-20 US Inflation Rate YoY
2016-09-20 US Core Inflation Rate YoY
2016-09-20 US Inflation Rate MoM
2016-09-20 US Michigan Consumer Sentiment Prel
2016-09-20 EU Labour Cost Index YoY
2016-09-20 EU Wage Growth YoY
2016-09-20 Australia RBA Meeting Minutes
2016-09-20 BRazil Business Confidence
2016-09-20 US Building Permits
2016-09-20 US Building Permits MoM
2016-09-20 US Housing Starts
2016-09-20 US Housing Starts MoM
2016-09-20 US Redbook YoY
2016-09-20 US Redbook MoM
2016-09-20 US 4-Week Bill Auction
2016-09-20 US UN General Assembly
2016-09-20 Australia House Price Index YoY
2016-09-20 Australia House Price Index QoQ
2016-09-20 Canada BoC Gov Poloz Speech
2016-09-20 Turkey Central Government Debt
Results
Our Recent Research Reports
Select Equity Data Snapshot
Most Profitable Cos
| value | Stock | Origin | NetMargin |
| Scentre Group | SCG:AU | Australia | 94.37 |
| Assore Ltd | ASR:SJ | South Africa | 77.37 |
| Surgutneftegas OJSC | SNGSP:RM | Russia | 76.24 |
| Surgutneftegas OJSC | SNGS:RM | Russia | 75.48 |
| Redefine Properties Ltd | RDF:SJ | South Africa | 67.98 |
| Sihuan Pharmaceutical Holdings Group Ltd | 460:HK | China | 65.03 |
| Moscow Exchange MICEX-RTS PJSC | MOEX:RM | Russia | 60.13 |
| Transmissora Alianca de Energia Eletrica SA | TAEE11:BZ | Brazil | 60.00 |
| Emlak Konut Gayrimenkul Yatirim Ortakligi AS | EKGYO:TI | Turkey | 59.70 |
| ASX Ltd | ASX:AU | Australia | 56.51 |
| SOHO China Ltd | 410:HK | China | 54.34 |
| Koza Altin Isletmeleri AS | KOZAL:TI | Turkey | 53.70 |
| Mirvac Group | MGR:AU | Australia | 53.59 |
| Stockland | SGP:AU | Australia | 52.09 |
| Growthpoint Properties Ltd | GRT:SJ | South Africa | 42.13 |
| Adani Ports & Special Economic Zone Ltd | ADSEZ:IN | India | 40.48 |
| CETIP SA - Mercados Organizados | CTIP3:BZ | Brazil | 38.01 |
| Eneva SA | ENEV3:BZ | Brazil | 34.29 |
| Multiplan Empreendimentos Imobiliarios SA | MULT3:BZ | Brazil | 33.63 |
| Kroton Educacional SA | KROT3:BZ | Brazil | 30.92 |
Select FI Data Snapshot
Top 30 GEM Corporate Eurobonds by Yield
| Name | ISIN | country | Maturity | Coupon | YTW |
| ODEBRECHT DRILL VIII/IX RegS | USG67106AA51 | Brazil | Jun 30, 2021 | 6.35 | 65.21 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAK16 | Venezuela | Nov 2, 2017 | 8.50 | 55.56 |
| PETROLEOS DE VENEZUELA SA MTN RegS | USP7807HAP03 | Venezuela | Nov 17, 2021 | 9.00 | 32.56 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAM71 | Venezuela | Feb 17, 2022 | 12.75 | 30.36 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAT25 | Venezuela | May 16, 2024 | 6.00 | 25.82 |
| SAMARCO MINERACAO SA RegS | USP84050AA46 | Brazil | Nov 1, 2022 | 4.13 | 24.34 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAR68 | Venezuela | Nov 15, 2026 | 6.00 | 21.95 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAQ85 | Venezuela | May 17, 2035 | 9.75 | 21.26 |
| CSN RESOURCES SA RegS | USL21779AA88 | Brazil | Jul 21, 2020 | 6.50 | 20.44 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294364954 | Venezuela | Apr 12, 2027 | 5.38 | 19.58 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294367205 | Venezuela | Apr 12, 2037 | 5.50 | 16.25 |
| DIGICEL GROUP LTD RegS | USG27631AD56 | Jamaica | Sep 30, 2020 | 8.25 | 13.15 |
| KAZKOMMERTSBANK JSC RegS | XS0867478124 | Kazakhstan | Dec 21, 2022 | 5.50 | 12.85 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAN93 | Brazil | Jun 5, 2115 | 6.85 | 8.53 |
| VEDANTA RESOURCES PLC RegS | USG9328DAG54 | India | Jun 7, 2021 | 8.25 | 8.41 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAK54 | Brazil | Mar 17, 2044 | 7.25 | 8.32 |
| PETROBRAS GLOBAL FINANCE BV | US71645WAS08 | Brazil | Jan 27, 2041 | 6.75 | 8.29 |
| PETROBRAS GLOBAL FINANCE BV | US71645WAQ42 | Brazil | Jan 20, 2040 | 6.88 | 8.23 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAA72 | Brazil | May 20, 2043 | 5.63 | 8.06 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAQ25 | Brazil | May 23, 2026 | 8.75 | 7.69 |
| VALE OVERSEAS LIMITED | US91911TAE38 | Brazil | Jan 17, 2034 | 8.25 | 7.67 |
| VALE OVERSEAS LIMITED | US91911TAK97 | Brazil | Nov 10, 2039 | 6.88 | 7.62 |
| YPF SA RegS | USP989MJBE04 | Argentina | Jul 28, 2025 | 8.50 | 7.59 |
| VALE OVERSEAS LIMITED | US91911TAH68 | Brazil | Nov 21, 2036 | 6.88 | 7.54 |
| YPF SA RegS | USP989MJAY76 | Argentina | Apr 4, 2024 | 8.75 | 7.50 |
| EVERGRANDE REAL ESTATE GROUP LTD RegS | USG3225AAD57 | China | Oct 30, 2018 | 8.75 | 7.32 |
| VALE SA | US91912EAA38 | Brazil | Sep 11, 2042 | 5.63 | 7.16 |
| PETROBRAS GLOBAL FINANCE BV | US71647NAM11 | Brazil | Mar 17, 2024 | 6.25 | 7.12 |
| ECOPETROL SA | US279158AE95 | Colombia | Sep 18, 2043 | 7.38 | 7.12 |
| JBS INVESTMENTS GMBH RegS | USA29866AB53 | Brazil | Apr 3, 2024 | 7.25 | 7.01 |