Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-09-05 and 2016-09-09
| Ndex | Last | WkChPct | |
| Russian Depositary Index USD | 1190.4 | 4.92 | |
| Russian Trading System Cash In | 1013.09 | 4.46 | |
| Hong Kong Hang Seng Index | 24322.3 | 2.80 | |
| Karachi Stock Exchange KSE100 | 40262.31 | 2.40 | |
| MICEX Index | 2050.77 | 2.35 | |
| Warsaw Stock Exchange WIG Tota | 48129.15 | 1.53 | |
| Borsa Istanbul 100 Index | 77843.49 | 1.25 | |
| Ibovespa Brasil Sao Paulo Stoc | 60231.66 | 1.03 | |
| S&P BSE SENSEX Index | 28823.42 | 1.02 | |
| Shanghai Stock Exchange Compos | 3097.071 | 0.81 | |
| S&P 500 Index | 2181.3 | 0.06 | |
| S&P/TSX Composite Index | 14803.26 | 0.05 | |
| Dow Jones Industrial Average | 18479.91 | -0.07 | |
| Deutsche Boerse AG German Stoc | 10675.29 | -0.08 | |
| Nikkei 225 | 16988.19 | -0.31 | |
| FTSE/JSE Africa All Share Inde | 53250.25 | -0.47 | |
| FTSE 100 Index | 6858.7 | -0.52 | |
| Mexican Stock Exchange Mexican | 47416.97 | -0.78 | |
| Korea Stock Exchange KOSPI Ind | 2035.13 | -1.19 | |
| Jakarta Stock Exchange Composi | 5313.574 | -1.42 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| USDTRY | 2.9556 | 0.38 | |
| USDAZN | 1.6731 | 0.25 | |
| USDPKR | 104.35 | 0.10 | |
| USDCNY | 6.6759 | 0.00 | |
| USDCAD | 1.2913 | -0.33 | |
| USDINR | 66.55 | -0.41 | |
| USDAUD | 1.3066 | -0.68 | |
| USDKRW | 1098.19 | -0.70 | |
| USDEUR | 0.8865 | -0.89 | |
| USDLVL | 0.62296 | -0.92 | |
| USDJPY | 102.17 | -1.12 | |
| USDKZT | 337.28 | -1.14 | |
| USDBRL | 3.2143 | -1.31 | |
| USDNOK | 8.1699 | -1.41 | |
| USDRUB | 64.0185 | -1.55 | |
| USDZAR | 14.1272 | -1.99 |
Weekly Commodities Performance
| name | units | Price | WeekCh | |
| OIL Brent | USD/BBL. | 49.49 | 5.95 | |
| Corn | USD/BU. | 337.00 | 2.59 | |
| Soybeans | USD/BU. | 975.50 | 2.41 | |
| Coffee | USD/LB. | 154.90 | 2.31 | |
| NATURAL GAS (NYMEX) | USD/MMBTU | 2.81 | 2.18 | |
| Platinum | USD/T OZ. | 1084.84 | 1.53 | |
| Palladium | USD/T OZ. | 687.79 | 1.49 | |
| Wheat | USD/BU. | 404.00 | 1.19 | |
| Silver | USD/T OZ. | 19.60 | 1.08 | |
| GOLD | USD/T OZ. | 1337.83 | 0.92 | |
| Copper | USD/MT | 4664.00 | 0.80 | |
| Hogs | USD/LB. | 61.00 | 0.41 | |
| Sugar | USD/LB. | 20.22 | 0.20 | |
| Oats | USD/BU. | 177.75 | -0.14 | |
| Cattle | USD/LB. | 101.40 | -0.20 | |
| COCOA | USD/MT | 2885.00 | -0.52 | |
| Rice | USD/CWT | 9.57 | -1.24 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| GREECE | 8.08% | 14 | -3 | -11 | |
| BRAZIL | 12.03% | 8 | +31 | -288 | |
| UNITED KINGDOM » | 0.76% | 4 | +18 | -111 | |
| PORTUGAL | 3.05% | 3 | +27 | +55 | |
| CANADA | 1.08% | 2 | +7 | -41 | |
| UNITED STATES » | 1.61% | 1 | +6 | -59 | |
| GERMANY » | -0.07% | -2 | +1 | -76 | |
| FRANCE | 0.22% | -2 | +9 | -87 | |
| ITALY | 1.15% | -2 | +3 | -68 | |
| NETHERLANDS | 0.04% | -2 | +3 | -84 | |
| MEXICO | 5.79% | -4 | -9 | -32 | |
| SPAIN | 0.98% | -4 | -2 | -109 | |
| SWITZERLAND | -0.54% | -4 | +4 | -38 |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Gabon | 7.97 | 0.56 | |
| Iraq | 9.54 | 0.42 | |
| Zambia | 9.15 | 0.31 | |
| Ghana | 9.57 | 0.25 | |
| Ethiopia | 7.03 | 0.25 | |
| Kenya | 7.30 | 0.22 | |
| Oman | 4.01 | 0.21 | |
| Vietnam | 3.74 | 0.17 | |
| Morocco | 3.19 | 0.17 | |
| Turkey | 4.61 | 0.15 | |
| South Africa | 4.63 | 0.15 | |
| Egypt | 6.00 | 0.11 | |
| Cote D'Ivoire (Ivory Coast) | 5.83 | 0.11 | |
| Sri Lanka | 5.28 | 0.09 | |
| Lebanon | 6.41 | 0.09 | |
| Dominican Republic | 4.98 | 0.09 | |
| Indonesia | 3.80 | 0.09 | |
| Costa Rica | 5.77 | 0.08 | |
| Philippines | 2.49 | 0.07 | |
| Slovak Republic | 1.74 | 0.07 | |
| Ecuador | 9.97 | 0.07 | |
| Uruguay | 3.83 | 0.06 | |
| Angola | 9.56 | 0.06 | |
| Poland | 2.22 | 0.06 | |
| Chile | 2.76 | 0.05 | |
| Paraguay | 5.13 | 0.05 | |
| Panama | 2.82 | 0.04 | |
| Azerbaijan | 4.96 | 0.04 | |
| Romania | 3.04 | 0.03 | |
| Colombia | 3.65 | 0.03 | |
| Hungary | 3.19 | 0.03 | |
| Peru | 3.32 | 0.03 | |
| Brazil | 4.54 | 0.02 | |
| Kazakhstan | 4.45 | 0.02 | |
| China | 2.41 | 0.01 | |
| United States | 0.53 | 0.01 | |
| Lithuania | 2.03 | 0.01 | |
| Tunisia | 6.00 | 0.00 | |
| Mexico | 3.88 | -0.01 | |
| Malaysia | 3.50 | -0.01 | |
| Croatia (Hrvatska) | 3.71 | -0.02 | |
| Serbia | 3.49 | -0.06 | |
| Pakistan | 5.04 | -0.06 | |
| Russian Federation | 3.96 | -0.09 | |
| Trinidad and Tobago | 4.01 | -0.12 | |
| Jamaica | 5.78 | -0.12 | |
| Argentina | 5.96 | -0.14 | |
| El Salvador | 7.00 | -0.16 | |
| Ukraine | 8.04 | -0.46 | |
| Mongolia | 7.65 | -0.47 | |
| Venezuela | 25.37 | -0.67 |
Chart: Emerging Markets GDP Growth Differential to Developped Markets is like in 1994 before the greate run.

Source: ML, FT
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was Russian Depositary Index USD +4.92%, Russian Trading System Cash In +4.46%, Hong Kong Hang Seng Index +2.80%, Karachi Stock Exchange KSE100 +2.40%,
While worst since the start of the week among various stock markets was Jakarta Stock Exchange Composi -1.42%, Korea Stock Exchange KOSPI Ind -1.19%, Mexican Stock Exchange Mexican -0.78%, FTSE 100 Index -0.52%,
Best week to date in FX space vs. greenback was USDZAR +1.99%, USDRUB +1.55%, USDNOK +1.41%,
While worst week to date in FX space vs. greenback was USDTRY -0.38%, USDAZN -0.25%, USDPKR -0.10%,
Best among commodities versus last Friday close was OIL Brent +5.95%, Corn +2.59%, Soybeans +2.41%,
While worst among commodities versus last Friday close was Rice -1.24%, COCOA -0.52%, Cattle -0.20%,
Best among bonds since week to date week was MEXICO +4bpts, SPAIN +4bpts,
While worst among bonds since week to date week was GREECE -14bpts, BRAZIL -8bpts,
News
Russia
China
South Africa
Australia
Korea
India
Canada
Turkey
Brazil
Econ Events Today
2016-09-09 China Inflation Rate YoY AUG
2016-09-09 China Inflation Rate MoM AUG
2016-09-09 China PPI YoY AUG
2016-09-09 Russia Balance of Trade JUL
2016-09-09 Russia GDP Growth Rate YoY Final Q2
2016-09-09 Turkey Current Account JUL
2016-09-09 Turkey GDP Growth Rate QoQ Q2
2016-09-09 Turkey GDP Growth Rate YoY Q2
2016-09-09 South Africa Business Confidence Q3
2016-09-09 BRazil Inflation Rate YoY AUG
2016-09-09 BRazil Inflation Rate MoM AUG
2016-09-09 India Foreign Reserves 2/SEP
2016-09-09 Canada Housing Starts AUG
2016-09-09 Canada Employment Change AUG
2016-09-09 Canada Full Time Employment Chg AUG
2016-09-09 Canada Participation Rate AUG
2016-09-09 Canada Part Time Employment Chg AUG
2016-09-09 Canada Unemployment Rate AUG
2016-09-09 Australia Home Loans MoM JUL
2016-09-09 Australia Investment Lending for Homes JUL
2016-09-09 US Fed Rosengren Speech
2016-09-09 US Wholesale Inventories MoM JUL
2016-09-09 Japan Tertiary Industry Index MoM JUL
Econ Events Yesterday
2016-09-08 China Balance of Trade AUG
2016-09-08 China Exports YoY AUG
2016-09-08 China Imports YoY AUG
2016-09-08 Turkey Industrial Production YoY JUL
2016-09-08 Turkey Retail Sales MoM JUL
2016-09-08 Turkey Retail Sales YoY JUL
2016-09-08 South Africa Gold Production YoY JUL
2016-09-08 South Africa Mining Production YoY JUL
2016-09-08 South Africa Mining Production MoM JUL
2016-09-08 South Africa Manufacturing Production YoY JUL
2016-09-08 South Africa Manufacturing Production MoM JUL
2016-09-08 Canada Building Permits MoM JUL
2016-09-08 Canada Capacity Utilization Q2
2016-09-08 Canada New Housing Price Index MoM JUL
2016-09-08 Canada New Housing Price Index YoY JUL
2016-09-08 Canada BoC Lane Speech
2016-09-08 Australia RBA Lowe Speech
2016-09-08 Australia Balance of Trade JUL
2016-09-08 Australia Exports MoM JUL
2016-09-08 Australia Imports MoM JUL
2016-09-08 US Continuing Jobless Claims AUG/27
2016-09-08 US Initial Jobless Claims SEP/03
2016-09-08 US EIA Natural Gas Stocks Change 2/SEP
2016-09-08 US EIA Crude Oil Stocks Change 2/SEP
2016-09-08 US EIA Gasoline Stocks Change 2/SEP
2016-09-08 US Consumer Credit Change JUL
2016-09-08 Japan GDP External Demand QoQ Final Q2
2016-09-08 Japan GDP Private Consumption QoQ Final Q2
2016-09-08 Japan Current Account JUL
2016-09-08 Japan Foreign Bond Investment 3/SEP
2016-09-08 Japan Stock Investment by Foreigners 3/SEP
2016-09-08 Japan GDP Price Index YoY Final Q2
2016-09-08 Japan GDP Growth Rate QoQ Final Q2
2016-09-08 Japan GDP Growth Annualized Final Q2
2016-09-08 Japan GDP Capital Expenditure QoQ Final Q2
2016-09-08 Japan Bank Lending YoY AUG
2016-09-08 Japan BoJ Nakaso Speech
2016-09-08 Japan Eco Watchers Survey Current AUG
2016-09-08 Japan Eco Watchers Survey Outlook AUG
2016-09-08 EU Deposit Facilty Rate
2016-09-08 EU ECB Interest Rate Decision
2016-09-08 EU ECB Press Conference
Results
Our Recent Research Reports
Select Equity Data Snapshot
Most Expensive Revenues
| value | Stock | Origin | PS |
| Franco-Nevada Corp | FNV:CN | Canada | 26.2 |
| BB Seguridade Participacoes SA | BBSE3:BZ | Brazil | 19.5 |
| Celltrion Inc | 068270:KS | Korea | 18.3 |
| SOHO China Ltd | 410:HK | China | 16.5 |
| BM&FBovespa SA - Bolsa de Valores Mercadorias e Futuros | BVMF3:BZ | Brazil | 14.3 |
| GPT Group/The | GPT:AU | Australia | 14.1 |
| Silver Wheaton Corp | SLW:CN | Canada | 14.1 |
| Westfield Corp | WFD:AU | Australia | 13.7 |
| Sydney Airport | SYD:AU | Australia | 12.9 |
| Tencent Holdings Ltd | 700:HK | China | 12.6 |
| ASX Ltd | ASX:AU | Australia | 12.2 |
| Transurban Group | TCL:AU | Australia | 11.9 |
| Itausa - Investimentos Itau SA | ITSA4:BZ | Brazil | 11.9 |
| Naspers Ltd | NPN:SJ | South Africa | 10.8 |
| Multiplan Empreendimentos Imobiliarios SA | MULT3:BZ | Brazil | 10.6 |
| Scentre Group | SCG:AU | Australia | 9.4 |
| Dexus Property Group | DXS:AU | Australia | 9.2 |
| Goodman Group | GMG:AU | Australia | 8.6 |
| Assore Ltd | ASR:SJ | South Africa | 8.6 |
| CETIP SA - Mercados Organizados | CTIP3:BZ | Brazil | 8.4 |
Select FI Data Snapshot
Top 30 GEM Souvereign Eurobonds by Yield
| Name | ISIN | country | Maturity | Coupon | YTW |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AD26 | Venezuela | Dec 1, 2018 | 7.00 | 37.16 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AN08 | Venezuela | Oct 13, 2019 | 7.75 | 35.53 |
| PETROLEOS DE VENEZUELA SA MTN RegS | USP7807HAP03 | Venezuela | Nov 17, 2021 | 9.00 | 32.01 |
| VENEZUELA BOLIVARIAN REPUBLIC OF RegS | USP17625AC16 | Venezuela | Aug 23, 2022 | 12.75 | 31.18 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAM71 | Venezuela | Feb 17, 2022 | 12.75 | 30.11 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AG56 | Venezuela | Dec 9, 2020 | 6.00 | 29.07 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP17625AA59 | Venezuela | May 7, 2023 | 9.00 | 26.74 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAT25 | Venezuela | May 16, 2024 | 6.00 | 26.49 |
| VENEZUELA BOLIVARIAN REPUBLIC OF RegS | USP17625AE71 | Venezuela | Oct 21, 2026 | 11.75 | 25.68 |
| VENEZUELA BOLIVARIAN REPUBLIC OF RegS | USP17625AD98 | Venezuela | Aug 5, 2031 | 11.95 | 24.02 |
| VENEZUELA (BOLIVARIAN REPUBLIC OF) RegS | USP97475AP55 | Venezuela | Oct 13, 2024 | 8.25 | 23.94 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | XS0217249126 | Venezuela | Apr 21, 2025 | 7.65 | 22.65 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP17625AB33 | Venezuela | May 7, 2028 | 9.25 | 22.41 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAR68 | Venezuela | Nov 15, 2026 | 6.00 | 22.27 |
| PETROLEOS DE VENEZUELA SA RegS | USP7807HAQ85 | Venezuela | May 17, 2035 | 9.75 | 21.62 |
| VENEZUELA (BOLIVARIAN REPUBLIC OF) | US922646AS37 | Venezuela | Sep 15, 2027 | 9.25 | 21.24 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) | US922646BL74 | Venezuela | Jan 13, 2034 | 9.38 | 21.03 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294364954 | Venezuela | Apr 12, 2027 | 5.38 | 20.21 |
| VENEZUELA (BOLVARIAN REPUBLIC OF) RegS | USP97475AJ95 | Venezuela | Mar 31, 2038 | 7.00 | 17.44 |
| PETROLEOS DE VENEZUELA SA RegS | XS0294367205 | Venezuela | Apr 12, 2037 | 5.50 | 16.54 |
| ECUADOR (REPUBLIC OF) RegS | XS1080330704 | Ecuador | Jun 20, 2024 | 7.95 | 10.24 |
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS | XS1199929826 | Ecuador | Mar 24, 2020 | 10.50 | 9.69 |
| GHANA (REPUBLIC OF) RegS | XS1108847531 | Ghana | Jan 18, 2026 | 8.13 | 9.63 |
| ANGOLA (REPUBLIC OF) RegS | XS1318576086 | Angola | Nov 12, 2025 | 9.50 | 9.56 |
| IRAQ (REPUBLIC OF) RegS | XS0240295575 | Iraq | Jan 15, 2028 | 5.80 | 9.54 |
| GHANA (REPUBLIC OF) RegS | XS0956935398 | Ghana | Aug 7, 2023 | 7.88 | 9.50 |
| ZAMBIA (REPUBLIC OF) RegS | XS1267081575 | Zambia | Jul 30, 2027 | 8.97 | 9.34 |
| ZAMBIA (REPUBLIC OF) RegS | XS1056386714 | Zambia | Apr 14, 2024 | 8.50 | 8.95 |
| UKRAINE (GOVERNMENT OF) RegS | XS1303926528 | Ukraine | Sep 1, 2026 | 7.75 | 8.23 |
| UKRAINE (GOVERNMENT OF) RegS | XS1303927179 | Ukraine | Sep 1, 2027 | 7.75 | 8.22 |