Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-08-08 and 2016-08-11
| Ndex | Last | WkChPct | |
| Deutsche Boerse AG German Stoc | 10650.89 | 2.74 | |
| Borsa Istanbul 100 Index | 77950.69 | 2.48 | |
| Russian Depositary Index USD | 1111.21 | 1.90 | |
| Warsaw Stock Exchange WIG Tota | 48400.99 | 1.67 | |
| Mexican Stock Exchange Mexican | 47797.7 | 1.28 | |
| Russian Trading System Cash In | 946.63 | 1.19 | |
| FTSE 100 Index | 6866.42 | 1.07 | |
| Hong Kong Hang Seng Index | 22639.11 | 1.02 | |
| Karachi Stock Exchange KSE100 | 39790.67 | 0.97 | |
| Korea Stock Exchange KOSPI Ind | 2048.8 | 0.87 | |
| S&P/TSX Composite Index | 14775.04 | 0.86 | |
| Shanghai Stock Exchange Compos | 3014.974 | 0.71 | |
| Nikkei 225 | 16735.12 | 0.51 | |
| Jakarta Stock Exchange Composi | 5452.301 | 0.22 | |
| MICEX Index | 1942.67 | -0.08 | |
| FTSE/JSE Africa All Share Inde | 52218.61 | -0.25 | |
| Dow Jones Industrial Average | 18495.66 | -0.26 | |
| S&P 500 Index | 2175.49 | -0.34 | |
| S&P BSE SENSEX Index | 27897.52 | -0.93 | |
| Ibovespa Brasil Sao Paulo Stoc | 56919.78 | -1.29 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| USDAZN | 1.6381 | 1.51 | |
| USDINR | 66.855 | 0.15 | |
| USDPKR | 104.525 | 0.03 | |
| USDKZT | 347.41 | -0.20 | |
| USDCNY | 6.6435 | -0.27 | |
| USDRUB | 65.1238 | -0.46 | |
| USDEUR | 0.8958 | -0.70 | |
| USDLVL | 0.62952 | -0.70 | |
| USDKRW | 1099.88 | -0.76 | |
| USDJPY | 101.31 | -0.86 | |
| USDCAD | 1.3063 | -0.89 | |
| USDTRY | 2.9613 | -0.90 | |
| USDBRL | 3.1274 | -1.20 | |
| USDAUD | 1.2972 | -1.30 | |
| USDNOK | 8.2815 | -2.65 | |
| USDZAR | 13.3231 | -2.73 |
Weekly Commodities Performance
| name | units | Price | WeekCh | |
| Palladium | USD/T OZ. | 719.67 | 3.62 | |
| Platinum | USD/T OZ. | 1174.23 | 2.60 | |
| Silver | USD/T OZ. | 20.04 | 1.98 | |
| Hogs | USD/LB. | 58.98 | 1.17 | |
| Wheat | USD/BU. | 422.25 | 0.90 | |
| Copper | USD/MT | 4821.00 | 0.67 | |
| GOLD | USD/T OZ. | 1342.14 | 0.64 | |
| Rice | USD/CWT | 9.52 | 0.63 | |
| COCOA | USD/MT | 3005.00 | 0.60 | |
| Soybeans | USD/BU. | 985.50 | 0.38 | |
| Corn | USD/BU. | 333.50 | 0.00 | |
| Cattle | USD/LB. | 114.93 | -0.52 | |
| Oats | USD/BU. | 184.50 | -0.94 | |
| OIL Brent | USD/BBL. | 43.95 | -1.21 | |
| Coffee | USD/LB. | 138.65 | -2.70 | |
| Sugar | USD/LB. | 19.64 | -3.49 | |
| NATURAL GAS (NYMEX) | USD/MMBTU | 2.58 | -5.84 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| BRAZIL | 11.77% | 4 | -18 | -176 | |
| SWITZERLAND | -0.61% | -3 | +8 | -40 | |
| GREECE | 8.10% | -3 | +43 | -187 | |
| SOUTH KOREA | 1.39% | -3 | +2 | -94 | |
| JAPAN » | -0.11% | -4 | +17 | -49 | |
| NETHERLANDS | -0.02% | -6 | -4 | -81 | |
| FRANCE | 0.10% | -6 | -2 | -83 | |
| SINGAPORE | 1.77% | -6 | +12 | -79 | |
| ITALY | 1.07% | -7 | -13 | -71 | |
| GERMANY » | -0.12% | -7 | +5 | -75 | |
| CANADA | 0.99% | -7 | +1 | -40 | |
| UNITED STATES » | 1.51% | -7 | +8 | -63 | |
| SPAIN | 0.94% | -8 | -22 | -99 | |
| MEXICO | 5.86% | -8 | +2 | -14 | |
| HONG KONG | 0.80% | -8 | +2 | -83 | |
| AUSTRALIA » | 1.85% | -10 | -5 | -92 | |
| NEW ZEALAND | 2.10% | -10 | -13 | -124 | |
| INDIA | 7.08% | -10 | -30 | -71 | |
| PORTUGAL | 2.72% | -12 | -36 | +41 | |
| UNITED KINGDOM » | 0.52% | -15 | -23 | -129 |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Venezuela | 27.39 | 0.99 | |
| Kenya | 7.78 | 0.12 | |
| Tunisia | 6.65 | 0.12 | |
| Oman | 4.15 | 0.09 | |
| El Salvador | 7.28 | 0.07 | |
| Mongolia | 7.14 | 0.06 | |
| Indonesia | 3.94 | 0.06 | |
| Pakistan | 5.55 | 0.05 | |
| Lebanon | 6.44 | 0.04 | |
| Turkey | 4.72 | 0.04 | |
| Angola | 10.35 | 0.03 | |
| Malaysia | 3.57 | 0.03 | |
| Morocco | 2.99 | 0.02 | |
| United States | 0.50 | 0.01 | |
| Serbia | 3.69 | 0.01 | |
| Philippines | 2.43 | 0.00 | |
| Ecuador | 10.33 | 0.00 | |
| Jamaica | 5.59 | 0.00 | |
| Paraguay | 5.28 | 0.00 | |
| Ethiopia | 7.44 | 0.00 | |
| China | 2.49 | -0.01 | |
| Kazakhstan | 4.73 | -0.01 | |
| Costa Rica | 5.98 | -0.03 | |
| Panama | 2.99 | -0.03 | |
| Chile | 2.63 | -0.04 | |
| Egypt | 5.84 | -0.04 | |
| Lithuania | 2.17 | -0.04 | |
| Sri Lanka | 5.05 | -0.05 | |
| Peru | 3.48 | -0.05 | |
| Azerbaijan | 5.22 | -0.06 | |
| Vietnam | 3.79 | -0.06 | |
| Romania | 3.28 | -0.07 | |
| Hungary | 3.37 | -0.07 | |
| Slovak Republic | 1.67 | -0.09 | |
| Mexico | 4.01 | -0.11 | |
| Ukraine | 8.06 | -0.11 | |
| Russian Federation | 4.07 | -0.13 | |
| Cote D'Ivoire (Ivory Coast) | 6.18 | -0.13 | |
| Brazil | 4.55 | -0.14 | |
| Gabon | 8.17 | -0.14 | |
| Poland | 2.14 | -0.15 | |
| Colombia | 3.74 | -0.15 | |
| Argentina | 6.24 | -0.16 | |
| Uruguay | 3.88 | -0.16 | |
| Croatia (Hrvatska) | 3.84 | -0.17 | |
| South Africa | 4.33 | -0.18 | |
| Dominican Republic | 5.15 | -0.20 | |
| Zambia | 10.52 | -0.41 | |
| Ghana | 10.04 | -0.52 | |
| Iraq | 10.19 | -0.61 |
Chart: US Rig count - the best perdictor for the oil price
but the oil price is equaly good predictor for the US rig count
Source: Baker Hughes, boereport.com, ML
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was Deutsche Boerse AG German Stoc +2.74%, Borsa Istanbul 100 Index +2.48%, Russian Depositary Index USD +1.90%, Warsaw Stock Exchange WIG Tota +1.67%,
While worst since the start of the week among various stock markets was Ibovespa Brasil Sao Paulo Stoc -1.29%, S&P BSE SENSEX Index -0.93%, S&P 500 Index -0.34%, Dow Jones Industrial Average -0.26%,
Best week to date in FX space vs. greenback was USDZAR +2.73%, USDNOK +2.65%, USDAUD +1.30%,
While worst week to date in FX space vs. greenback was USDAZN -1.51%, USDINR -0.15%, USDPKR -0.03%,
Best among commodities versus last Friday close was Palladium +3.62%, Platinum +2.60%, Silver +1.98%,
While worst among commodities versus last Friday close was NATURAL GAS (NYMEX) -5.84%, Sugar -3.49%, Coffee -2.70%,
Best among bonds since week to date week was UNITED KINGDOM » +15bpts, PORTUGAL +12bpts,
While worst among bonds since week to date week was BRAZIL -4bpts, GREECE 3bpts,
News
China
South Africa
Australia
Korea
India
Canada
Turkey
Brazil
Russia
Econ Events Today
2016-08-11 US 30-Year Bond Auction�
2016-08-11 US EIA Natural Gas Stocks Change�5/AUG
2016-08-11 US Continuing Jobless Claims�JUL/30
2016-08-11 US Initial Jobless Claims�AUG/06
2016-08-11 US Import Prices YoY�JUL
2016-08-11 US Export Prices YoY�JUL
2016-08-11 US Export Price MoM�JUL
2016-08-11 US Import Price MoM�JUL
2016-08-11 Canada New Housing Price Index YoY�JUN
2016-08-11 Canada New Housing Price Index MoM�JUN
2016-08-11 South Africa Manufacturing Production MoM�JUN
2016-08-11 South Africa Manufacturing Production YoY�JUN
2016-08-11 South Africa Gold Production YoY�JUN
2016-08-11 South Africa Mining Production YoY�JUN
2016-08-11 South Africa Mining Production MoM�JUN
2016-08-11 Turkey Current Account�JUN
2016-08-11 Russia Balance of Trade�JUN
2016-08-11 Russia GDP Growth Rate YoY Prel�Q2
2016-08-11 Japan Mountain Day�
Econ Events Yesterday
2016-08-10 Japan Tertiary Industry Index MoM�JUN
2016-08-10 Japan PPI MoM�JUL
2016-08-10 Japan PPI YoY�JUL
2016-08-10 Japan Machinery Orders YoY�JUN
2016-08-10 Japan Machinery Orders MoM�JUN
2016-08-10 US Monthly Budget Statement�JUL
2016-08-10 US 10-Year Note Auction�
2016-08-10 US EIA Crude Oil Stocks Change�5/AUG
2016-08-10 US EIA Gasoline Stocks Change�5/AUG
2016-08-10 US JOLTs Job Openings�JUN
2016-08-10 US MBA Mortgage Applications�5/AUG
2016-08-10 US MBA 30-Year Mortgage Rate�5/AUG
2016-08-10 Australia RBA Gov Glenn Speech�
2016-08-10 Australia Investment Lending for Homes�JUN
2016-08-10 Australia Home Loans MoM�JUN
2016-08-10 Australia Westpac Consumer Confidence Index�AUG
2016-08-10 Australia Westpac Consumer Confidence ChangeAUG
2016-08-10 BRazil Inflation Rate MoM�JUL
2016-08-10 BRazil Inflation Rate YoY�JUL
2016-08-10 China Money Supply M2 YoY�JUL
2016-08-10 China Outstanding Loan Growth YoY�JUL
2016-08-10 China FDI (YTD) YoY�JUL
2016-08-10 China New Yuan Loans�JUL
Results
Our Recent Research Reports
Select Equity Data Snapshot
Select FI Data Snapshot
Top 30 GEM Local (reasonably rated) Currency Bonds by Yield
| Name | ISIN | country | Maturity | Coupon | YTW |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCLTN6X3 | Brazil | Jan 1, 2017 | 0.00 | 13.82 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCLTN749 | Brazil | Oct 1, 2016 | 0.00 | 13.79 |
| FEDERATIVE REPUBLIC OF BRAZIL | BRSTNCLTN707 | Brazil | Jul 1, 2017 | 0.00 | 13.30 |
| BRAZIL FEDERATIVE REPUBLIC OF | BRSTNCNTF139 | Brazil | Jan 1, 2018 | 10.00 | 12.80 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCLTN723 | Brazil | Jan 1, 2018 | 0.00 | 12.76 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCLTN756 | Brazil | Jul 1, 2018 | 0.00 | 12.48 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCLTN764 | Brazil | Jan 1, 2019 | 0.00 | 12.22 |
| BRAZIL (FEDERATIVE REPUBLIC OF) | BRSTNCNTF162 | Brazil | Jan 1, 2019 | 10.00 | 12.14 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCNTF0N5 | Brazil | Jan 1, 2021 | 10.00 | 11.93 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCNTF147 | Brazil | Jan 1, 2023 | 10.00 | 11.91 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | BRSTNCNTF1P8 | Brazil | Jan 1, 2027 | 10.00 | 11.83 |
| BRAZIL FEDERATIVE REPUBLIC OF | BRSTNCNTF170 | Brazil | Jan 1, 2025 | 10.00 | 11.81 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | US105756BL31 | Brazil | Jan 5, 2022 | 12.50 | 10.52 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | US105756BN96 | Brazil | Jan 10, 2028 | 10.25 | 10.29 |
| BRAZIL FEDERATIVE REPUBLIC OF (GO | US105756BT66 | Brazil | Jan 5, 2024 | 8.50 | 10.26 |
| TURKEY (REPUBLIC OF) | TRT270923T11 | Turkey | Sep 27, 2023 | 8.80 | 9.68 |
| TURKEY (REPUBLIC OF) | TRT120325T12 | Turkey | Mar 12, 2025 | 8.00 | 9.68 |
| TURKEY (REPUBLIC OF) | TRT110226T13 | Turkey | Feb 11, 2026 | 10.60 | 9.68 |
| TURKEY GOVERNMENT BOND | TRT240724T15 | Turkey | Jul 24, 2024 | 9.00 | 9.67 |
| TURKEY (REPUBLIC OF) | TRT140922T17 | Turkey | Sep 14, 2022 | 8.50 | 9.65 |
| RUSSIAN FEDERATION | RU000A0JRJU8 | Russian Federation | Jun 14, 2017 | 7.40 | 9.41 |
| RUSSIAN FEDERATION | RU000A0JS751 | Russian Federation | Apr 19, 2017 | 7.40 | 9.35 |
| TURKEY (REPUBLIC OF) | TRT100719T18 | Turkey | Jul 10, 2019 | 8.50 | 9.25 |
| TURKEY (REPUBLIC OF) | TRT150120T16 | Turkey | Jan 15, 2020 | 10.50 | 9.22 |
| SOUTH AFRICA (REPUBLIC OF) | ZAG000096173 | South Africa | Feb 28, 2048 | 8.75 | 9.21 |
| RUSSIAN FEDERATION | RU000A0JRCJ6 | Russian Federation | Mar 15, 2018 | 7.50 | 9.17 |
| RUSSIAN FEDERATION RegS | XS0564087541 | Russian Federation | Mar 10, 2018 | 7.85 | 9.17 |
| SOUTH AFRICA (REPUBLIC OF) | ZAG000107012 | South Africa | Jan 31, 2037 | 8.50 | 9.16 |
| RUSSIAN FEDERATION | RU000A0JU9V1 | Russian Federation | May 15, 2019 | 6.70 | 9.15 |
| SOUTH AFRICA (REPUBLIC OF) | ZAG000077488 | South Africa | Feb 28, 2041 | 6.50 | 9.15 |