Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-07-04 and 2016-07-05
| Ndex | Last | WkChPct | |
| S&P/TSX Composite Index | 14258.87 | 1.38 | |
| Shanghai Stock Exchange Compos | 3004.429 | 0.85 | |
| Russian Trading System Cash In | 940.86 | 0.81 | |
| Ibovespa Brasil Sao Paulo Stoc | 52568.66 | 0.64 | |
| Russian Depositary Index USD | 1090.03 | 0.63 | |
| MICEX Index | 1907.48 | 0.57 | |
| Borsa Istanbul 100 Index | 78387.69 | 0.56 | |
| Karachi Stock Exchange KSE100 | 37966.76 | 0.32 | |
| FTSE/JSE Africa All Share Inde | 52454.24 | 0.18 | |
| S&P 500 Index | 2102.95 | 0.00 | |
| Dow Jones Industrial Average | 17949.37 | 0.00 | |
| Jakarta Stock Exchange Composi | 4971.581 | 0.00 | |
| Mexican Stock Exchange Mexican | 46201.33 | -0.03 | |
| Korea Stock Exchange KOSPI Ind | 1989.85 | -0.35 | |
| S&P BSE SENSEX Index | 27209.7 | -0.54 | |
| Nikkei 225 | 15671.92 | -0.60 | |
| Deutsche Boerse AG German Stoc | 9709.09 | -0.69 | |
| FTSE 100 Index | 6522.26 | -0.84 | |
| Hong Kong Hang Seng Index | 20902.65 | -0.99 | |
| Warsaw Stock Exchange WIG Tota | 44294.15 | -1.03 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| USDBRL | 3.2696 | 1.03 | |
| USDAZN | 1.5685 | 0.93 | |
| USDZAR | 14.6638 | 0.80 | |
| USDKRW | 1155.3 | 0.76 | |
| USDTRY | 2.9127 | 0.72 | |
| USDRUB | 64.1492 | 0.60 | |
| USDINR | 67.385 | 0.29 | |
| USDEUR | 0.8988 | 0.16 | |
| USDLVL | 0.63159 | 0.14 | |
| USDCNY | 6.669 | 0.09 | |
| USDPKR | 104.715 | 0.00 | |
| USDKZT | 337.14 | 0.00 | |
| USDCAD | 1.2876 | -0.02 | |
| USDAUD | 1.3309 | -0.08 | |
| USDNOK | 8.3197 | -0.22 | |
| USDJPY | 101.99 | -0.70 |
Weekly Commodities Performance
| name | units | Price | WeekCh | |
| NATURAL GAS (NYMEX) | USD/MMBTU | 2.92 | 1.04 | |
| Corn | USD/BU. | 360.00 | 0.00 | |
| Wheat | USD/BU. | 430.25 | 0.00 | |
| Oats | USD/BU. | 192.75 | 0.00 | |
| Rice | USD/CWT | 10.45 | 0.00 | |
| Soybeans | USD/BU. | 1137.50 | 0.00 | |
| COCOA | USD/MT | 2995.00 | 0.00 | |
| Coffee | USD/LB. | 146.40 | 0.00 | |
| Sugar | USD/LB. | 20.78 | 0.00 | |
| Cattle | USD/LB. | 112.98 | 0.00 | |
| Hogs | USD/LB. | 83.95 | 0.00 | |
| Copper | USD/MT | 4893.00 | -0.37 | |
| GOLD | USD/T OZ. | 1343.35 | -0.55 | |
| Platinum | USD/T OZ. | 1054.85 | -0.79 | |
| Palladium | USD/T OZ. | 599.54 | -1.64 | |
| OIL Brent | USD/BBL. | 49.54 | -2.09 | |
| Silver | USD/T OZ. | 19.97 | -2.68 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| MEXICO | 5.91% | 2 | -20 | -13 | |
| HONG KONG | 0.90% | 2 | -- | -- | |
| ITALY | 1.24% | 1 | -9 | -100 | |
| SOUTH KOREA | 1.41% | 1 | -34 | -111 | |
| FRANCE | 0.15% | 0 | -25 | -108 | |
| SPAIN | 1.14% | 0 | -32 | -106 | |
| INDIA | 7.42% | 0 | -7 | -38 | |
| CANADA | 1.04% | -1 | -13 | -65 | |
| NETHERLANDS | 0.05% | -1 | -22 | -104 | |
| SWITZERLAND | -0.67% | -1 | -18 | -71 | |
| JAPAN » | -0.26% | -1 | -14 | -- | |
| NEW ZEALAND | 2.28% | -1 | -32 | -131 | |
| UNITED STATES » | 1.42% | -2 | -28 | -- | |
| GERMANY » | -0.15% | -2 | -21 | -93 | |
| PORTUGAL | 2.96% | -2 | -18 | +4 | |
| UNITED KINGDOM » | 0.83% | -3 | -44 | -117 | |
| GREECE | 7.64% | -4 | +59 | -651 | |
| AUSTRALIA » | 1.93% | -6 | -29 | -- | |
| SINGAPORE | 1.74% | -7 | -39 | -95 | |
| BRAZIL | 12.01% | -13 | -54 | -47 |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Lebanon | 6.52 | 0.11 | |
| Slovak Republic | 1.95 | 0.06 | |
| Sri Lanka | 6.16 | 0.05 | |
| United States | 0.47 | 0.02 | |
| Pakistan | 6.31 | -0.01 | |
| Jamaica | 6.13 | -0.05 | |
| Paraguay | 5.70 | -0.06 | |
| China | 2.68 | -0.08 | |
| Hungary | 3.59 | -0.09 | |
| Poland | 2.56 | -0.10 | |
| El Salvador | 8.90 | -0.11 | |
| Lithuania | 2.40 | -0.11 | |
| Vietnam | 4.37 | -0.12 | |
| Philippines | 2.59 | -0.15 | |
| Malaysia | 3.63 | -0.16 | |
| Romania | 3.56 | -0.20 | |
| Egypt | 6.71 | -0.21 | |
| Croatia (Hrvatska) | 4.30 | -0.22 | |
| Uruguay | 4.21 | -0.22 | |
| Serbia | 3.78 | -0.23 | |
| Ecuador | 10.55 | -0.24 | |
| Argentina | 6.32 | -0.24 | |
| Panama | 3.14 | -0.25 | |
| Peru | 3.65 | -0.27 | |
| Gabon | 9.00 | -0.28 | |
| Dominican Republic | 5.61 | -0.28 | |
| Indonesia | 4.20 | -0.29 | |
| Tunisia | 7.19 | -0.29 | |
| Russian Federation | 4.05 | -0.31 | |
| Chile | 2.89 | -0.33 | |
| Turkey | 4.25 | -0.34 | |
| Costa Rica | 6.45 | -0.34 | |
| Mexico | 4.20 | -0.35 | |
| Kenya | 8.13 | -0.36 | |
| Kazakhstan | 4.72 | -0.38 | |
| Ethiopia | 7.73 | -0.38 | |
| Morocco | 3.32 | -0.41 | |
| Cote D'Ivoire (Ivory Coast) | 6.73 | -0.44 | |
| South Africa | 4.85 | -0.50 | |
| Ukraine | 8.44 | -0.53 | |
| Brazil | 4.99 | -0.53 | |
| Colombia | 3.82 | -0.53 | |
| Angola | 9.66 | -0.56 | |
| Azerbaijan | 5.26 | -0.62 | |
| Iraq | 10.37 | -0.62 | |
| Mongolia | 8.77 | -0.75 | |
| Ghana | 10.50 | -0.95 | |
| Zambia | 10.91 | -1.23 | |
| Venezuela | 27.48 | -2.43 |
Sunny Regards!
Abriged Version Today
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was S&P/TSX Composite Index +1.38%, Shanghai Stock Exchange Compos +0.85%, Russian Trading System Cash In +0.81%, Ibovespa Brasil Sao Paulo Stoc +0.64%,
While worst since the start of the week among various stock markets was Warsaw Stock Exchange WIG Tota -1.03%, Hong Kong Hang Seng Index -0.99%, FTSE 100 Index -0.84%, Deutsche Boerse AG German Stoc -0.69%,
Best week to date in FX space vs. greenback was USDJPY +0.70%, USDNOK +0.22%, USDAUD +0.08%,
While worst week to date in FX space vs. greenback was USDBRL -1.03%, USDAZN -0.93%, USDZAR -0.80%,
Best among commodities versus last Friday close was NATURAL GAS (NYMEX) +1.04%, Wheat0.00%, Corn0.00%,
While worst among commodities versus last Friday close was Silver -2.68%, OIL Brent -2.09%, Palladium -1.64%,
Best among bonds since week to date week was BRAZIL +13bpts, SINGAPORE +7bpts,
While worst among bonds since week to date week was HONG KONG -2bpts, MEXICO -2bpts,
News
Russia
China
South Africa
Australia
Korea
India
Canada
Turkey
Brazil
Econ Events Today
Econ Events Yesterday
Results
Our Recent Research Reports
Select Equity Data Snapshot
Select FI Data Snapshot