Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-06-26 and 2016-07-04
| Ndex | Last | WkChPct | |
| FTSE 100 Index | 6577.83 | 7.15 | |
| Nikkei 225 | 15766.61 | 5.45 | |
| Shanghai Stock Exchange Compos | 2979.243 | 4.38 | |
| Ibovespa Brasil Sao Paulo Stoc | 52233.04 | 4.25 | |
| Hong Kong Hang Seng Index | 21111.53 | 4.21 | |
| Korea Stock Exchange KOSPI Ind | 1996.92 | 3.72 | |
| S&P BSE SENSEX Index | 27358.03 | 3.64 | |
| Russian Depositary Index USD | 1083.24 | 3.59 | |
| Borsa Istanbul 100 Index | 77952.11 | 3.43 | |
| S&P 500 Index | 2102.95 | 3.22 | |
| Dow Jones Industrial Average | 17949.37 | 3.15 | |
| Mexican Stock Exchange Mexican | 46213.27 | 2.96 | |
| Jakarta Stock Exchange Composi | 4971.581 | 2.83 | |
| Deutsche Boerse AG German Stoc | 9776.12 | 2.29 | |
| Russian Trading System Cash In | 933.32 | 2.28 | |
| FTSE/JSE Africa All Share Inde | 52357.5 | 1.31 | |
| S&P/TSX Composite Index | 14064.54 | 1.24 | |
| Karachi Stock Exchange KSE100 | 37846.82 | 1.22 | |
| MICEX Index | 1896.62 | 0.65 | |
| Warsaw Stock Exchange WIG Tota | 44754.05 | -0.04 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| USDAZN | 1.554 | 0.75 | |
| USDCNY | 6.6627 | 0.62 | |
| USDJPY | 102.71 | 0.48 | |
| USDNOK | 8.338 | 0.06 | |
| USDPKR | 104.715 | -0.10 | |
| USDEUR | 0.8974 | -0.34 | |
| USDLVL | 0.63072 | -0.36 | |
| USDAUD | 1.332 | -0.53 | |
| USDKZT | 337.14 | -0.84 | |
| USDCAD | 1.2878 | -0.97 | |
| USDINR | 67.1875 | -1.15 | |
| USDTRY | 2.8918 | -1.23 | |
| USDRUB | 63.7695 | -2.07 | |
| USDKRW | 1146.58 | -2.76 | |
| USDZAR | 14.5469 | -3.55 | |
| USDBRL | 3.2364 | -4.10 |
Weekly Commodities Performance
| name | units | Price | WeekCh | |
| Silver | USD/T OZ. | 20.52 | 15.61 | |
| Palladium | USD/T OZ. | 609.55 | 11.45 | |
| Sugar | USD/LB. | 20.78 | 8.46 | |
| NATURAL GAS (NYMEX) | USD/MMBTU | 2.89 | 8.24 | |
| Platinum | USD/T OZ. | 1063.30 | 7.91 | |
| Coffee | USD/LB. | 146.40 | 6.74 | |
| Copper | USD/MT | 4911.00 | 4.53 | |
| OIL Brent | USD/BBL. | 50.60 | 4.52 | |
| GOLD | USD/T OZ. | 1350.82 | 2.67 | |
| Cattle | USD/LB. | 112.98 | 1.89 | |
| COCOA | USD/MT | 2995.00 | -0.93 | |
| Hogs | USD/LB. | 83.95 | -1.21 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| AUSTRALIA » | 1.99% | -1 | -25 | -- | |
| NEW ZEALAND | 2.29% | -5 | -30 | -130 | |
| INDIA | 7.42% | -6 | -7 | -38 | |
| JAPAN » | -0.25% | -7 | -15 | -- | |
| GERMANY » | -0.13% | -8 | -19 | -92 | |
| SINGAPORE | 1.81% | -8 | -33 | -89 | |
| SOUTH KOREA | 1.40% | -9 | -34 | -112 | |
| SWITZERLAND | -0.66% | -10 | -19 | -71 | |
| CANADA | 1.05% | -11 | -12 | -64 | |
| MEXICO | 5.89% | -11 | -21 | -15 | |
| UNITED STATES » | 1.44% | -12 | -26 | -- | |
| HONG KONG | 0.88% | -14 | -- | -91 | |
| NETHERLANDS | 0.06% | -15 | -22 | -104 | |
| UNITED KINGDOM » | 0.86% | -22 | -42 | -114 | |
| FRANCE | 0.15% | -23 | -26 | -108 | |
| BRAZIL | 12.14% | -26 | -43 | -36 | |
| ITALY | 1.23% | -32 | -10 | -102 | |
| PORTUGAL | 2.98% | -32 | -15 | +7 | |
| SPAIN | 1.14% | -48 | -32 | -106 | |
| GREECE | 7.68% | -63 | +56 | -654 |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Lebanon | 6.52 | 0.11 | |
| Slovak Republic | 1.95 | 0.06 | |
| Sri Lanka | 6.16 | 0.05 | |
| United States | 0.47 | 0.02 | |
| Pakistan | 6.31 | -0.01 | |
| Jamaica | 6.13 | -0.05 | |
| Paraguay | 5.70 | -0.06 | |
| China | 2.68 | -0.08 | |
| Hungary | 3.59 | -0.09 | |
| Poland | 2.56 | -0.10 | |
| El Salvador | 8.90 | -0.11 | |
| Lithuania | 2.40 | -0.11 | |
| Vietnam | 4.37 | -0.12 | |
| Philippines | 2.59 | -0.15 | |
| Malaysia | 3.63 | -0.16 | |
| Romania | 3.56 | -0.20 | |
| Egypt | 6.71 | -0.21 | |
| Croatia (Hrvatska) | 4.30 | -0.22 | |
| Uruguay | 4.21 | -0.22 | |
| Serbia | 3.78 | -0.23 | |
| Ecuador | 10.55 | -0.24 | |
| Argentina | 6.32 | -0.24 | |
| Panama | 3.14 | -0.25 | |
| Peru | 3.65 | -0.27 | |
| Gabon | 9.00 | -0.28 | |
| Dominican Republic | 5.61 | -0.28 | |
| Indonesia | 4.20 | -0.29 | |
| Tunisia | 7.19 | -0.29 | |
| Russian Federation | 4.05 | -0.31 | |
| Chile | 2.89 | -0.33 | |
| Turkey | 4.25 | -0.34 | |
| Costa Rica | 6.45 | -0.34 | |
| Mexico | 4.20 | -0.35 | |
| Kenya | 8.13 | -0.36 | |
| Kazakhstan | 4.72 | -0.38 | |
| Ethiopia | 7.73 | -0.38 | |
| Morocco | 3.32 | -0.41 | |
| Cote D'Ivoire (Ivory Coast) | 6.73 | -0.44 | |
| South Africa | 4.85 | -0.50 | |
| Ukraine | 8.44 | -0.53 | |
| Brazil | 4.99 | -0.53 | |
| Colombia | 3.82 | -0.53 | |
| Angola | 9.66 | -0.56 | |
| Azerbaijan | 5.26 | -0.62 | |
| Iraq | 10.37 | -0.62 | |
| Mongolia | 8.77 | -0.75 | |
| Ghana | 10.50 | -0.95 | |
| Zambia | 10.91 | -1.23 | |
| Venezuela | 27.48 | -2.43 |
Sunny Regards!
Abriged Version Today
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was FTSE 100 Index +7.15%, Nikkei 225 +5.45%, Shanghai Stock Exchange Compos +4.38%, Ibovespa Brasil Sao Paulo Stoc +4.25%,
While worst since the start of the week among various stock markets was Warsaw Stock Exchange WIG Tota -0.04%, MICEX Index 0.65%, Karachi Stock Exchange KSE100 1.22%, S&P/TSX Composite Index 1.24%,
Best week to date in FX space vs. greenback was USDBRL +4.10%, USDZAR +3.55%, USDKRW +2.76%,
While worst week to date in FX space vs. greenback was USDAZN -0.75%, USDCNY -0.62%, USDJPY -0.48%,
Best among commodities versus last Friday close was Silver +15.61%, Palladium +11.45%, Sugar +8.46%,
While worst among commodities versus last Friday close was Hogs -1.21%, COCOA -0.93%, Cattle 1.89%,
Best among bonds since week to date week was GREECE +63bpts, SPAIN +48bpts,
While worst among bonds since week to date week was AUSTRALIA » 1bpts, NEW ZEALAND 5bpts,
News
Korea
India
Canada
Turkey
Brazil
Russia
China
South Africa
Australia
Econ Events Today
Econ Events Yesterday
Results
Our Recent Research Reports
Select Equity Data Snapshot
Select FI Data Snapshot
Top 20 GEM Sovereign Bonds Yields Climbs Change USD Eurobonds (Losers) Weekly
| Bond | Country | Yield | Yield Change % pts |
| LEBANON (REPUBLIC OF) MTN RegS 21 | Lebanon | 6.44 | 0.23 |
| LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS 23 | Lebanon | 6.62 | 0.17 |
| LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS 27 | Lebanon | 6.97 | 0.14 |
| LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS 22 | Lebanon | 6.59 | 0.12 |
| LEBANON (REPUBLIC OF) MTN RegS 26 | Lebanon | 7.03 | 0.11 |
| LEBANON REPUBLIC OF (GOVERNMENT) RegS 30 | Lebanon | 7.17 | 0.10 |
| SRI LANKA (DEMOCRATIC SOCIALIST RE RegS 25 | Sri Lanka | 7.26 | 0.08 |
| SRI LANKA (DEMOCRATIC SOCIALIST RE RegS 19 | Sri Lanka | 5.15 | 0.08 |
| SLOVAKIA (REPUBLIC OF) RegS 22 | Slovak Republic | 1.95 | 0.06 |
| STATE GRID OVERSEAS INVESTMENT 201 RegS 19 | China | 1.80 | 0.06 |
| LEBANON REPUBLIC OF (GOVERNMENT) RegS 20 | Lebanon | 5.98 | 0.04 |
| SRI LANKA DEMOCRATIC SOCIALIST (RE RegS 22 | Sri Lanka | 6.53 | 0.04 |
| SRI LANKA DEMOCRATIC SOCIALIST (RE RegS 20 | Sri Lanka | 5.69 | 0.03 |
| CHINA DEVELOPMENT BANK CORP MTN RegS 20 | China | 1.91 | 0.02 |
| BLK CSH FND TREASURY SL AGENCY - | United States | 0.47 | 0.02 |
| PAKISTAN (ISLAMIC REPUBLIC OF) RegS 19 | Pakistan | 5.30 | 0.00 |
| LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS 18 | Lebanon | 5.32 | 0.00 |
| SRI LANKA DEMOCRATIC SOCIALIST (RE RegS 21 | Sri Lanka | 6.15 | 0.00 |
| PAKISTAN (ISLAMIC REPUBLIC OF) RegS 24 | Pakistan | 7.31 | -0.01 |
| HUNGARY (REPUBLIC OF) 21 | Hungary | 3.23 | -0.02 |