Indexes
Currencies
Commodities
Rates
Index Performance
Changes between 2016-06-26 and 2016-06-30
| Ndex | Last | WkChPct | |
| Nikkei 225 | 15694.81 | 4.97 | |
| Jakarta Stock Exchange Composi | 5016.109 | 3.76 | |
| FTSE 100 Index | 6360.06 | 3.61 | |
| Shanghai Stock Exchange Compos | 2930.549 | 2.67 | |
| Hong Kong Hang Seng Index | 20791.68 | 2.63 | |
| Russian Depositary Index USD | 1069.58 | 2.29 | |
| Korea Stock Exchange KOSPI Ind | 1966.52 | 2.14 | |
| Russian Trading System Cash In | 930.15 | 1.94 | |
| Ibovespa Brasil Sao Paulo Stoc | 51001.91 | 1.79 | |
| Borsa Istanbul 100 Index | 76711.97 | 1.79 | |
| Dow Jones Industrial Average | 17694.68 | 1.69 | |
| S&P 500 Index | 2070.77 | 1.64 | |
| S&P BSE SENSEX Index | 26740.39 | 1.30 | |
| Mexican Stock Exchange Mexican | 45466.37 | 1.29 | |
| Karachi Stock Exchange KSE100 | 37786.57 | 1.06 | |
| S&P/TSX Composite Index | 14036.74 | 1.04 | |
| Deutsche Boerse AG German Stoc | 9612.27 | 0.58 | |
| FTSE/JSE Africa All Share Inde | 51890.42 | 0.41 | |
| MICEX Index | 1888.15 | 0.20 | |
| Warsaw Stock Exchange WIG Tota | 44807.16 | 0.07 |
Weekly Currency Performance
| Currency | Last | WkChPct | |
| USDNOK | 8.3966 | 0.76 | |
| USDJPY | 102.77 | 0.54 | |
| USDAZN | 1.5479 | 0.35 | |
| USDCNY | 6.6433 | 0.32 | |
| USDAUD | 1.3433 | 0.31 | |
| USDEUR | 0.9002 | -0.03 | |
| USDLVL | 0.6326 | -0.06 | |
| USDPKR | 104.68 | -0.13 | |
| USDKZT | 338.99 | -0.30 | |
| USDINR | 67.685 | -0.42 | |
| USDCAD | 1.2946 | -0.45 | |
| USDTRY | 2.8943 | -1.15 | |
| USDZAR | 14.8227 | -1.72 | |
| USDRUB | 63.8022 | -2.02 | |
| USDKRW | 1152.54 | -2.25 | |
| USDBRL | 3.2206 | -4.57 |
Weekly Commodities Performance
| name | units | Price | WeekCh | |
| Sugar | USD/LB. | 21.01 | 9.66 | |
| Palladium | USD/T OZ. | 592.36 | 8.31 | |
| NATURAL GAS (NYMEX) | USD/MMBTU | 2.87 | 7.49 | |
| Coffee | USD/LB. | 144.45 | 5.32 | |
| Silver | USD/T OZ. | 18.33 | 3.27 | |
| OIL Brent | USD/BBL. | 49.99 | 3.26 | |
| Copper | USD/MT | 4838.00 | 2.98 | |
| Cattle | USD/LB. | 114.13 | 2.93 | |
| Platinum | USD/T OZ. | 1004.33 | 1.92 | |
| COCOA | USD/MT | 3034.00 | 0.36 | |
| GOLD | USD/T OZ. | 1316.15 | 0.03 | |
| Hogs | USD/LB. | 83.33 | -1.94 |
Weekly Bond Rates Performance Change in btps
| country | yield | Wk | 1m | 1y | |
| SINGAPORE | 1.92% | 3 | -- | -- | |
| AUSTRALIA » | 2.00% | 0 | -25 | -- | |
| NEW ZEALAND | 2.33% | -1 | -22 | -- | |
| SOUTH KOREA | 1.46% | -3 | -32 | -- | |
| CANADA | 1.12% | -4 | -22 | -62 | |
| INDIA | 7.44% | -4 | -3 | -45 | |
| UNITED STATES » | 1.51% | -5 | -34 | -81 | |
| JAPAN » | -0.23% | -5 | -12 | -- | |
| SWITZERLAND | -0.62% | -6 | -25 | -67 | |
| GERMANY » | -0.13% | -8 | -26 | -92 | |
| HONG KONG | 0.93% | -9 | -- | -- | |
| NETHERLANDS | 0.10% | -11 | -24 | -96 | |
| MEXICO | 5.88% | -12 | -20 | -17 | |
| UNITED KINGDOM » | 0.95% | -13 | -49 | -113 | |
| FRANCE | 0.21% | -17 | -25 | -102 | |
| ITALY | 1.37% | -18 | +2 | -102 | |
| PORTUGAL | 3.05% | -25 | +4 | +1 | |
| BRAZIL | 12.12% | -28 | -91 | -53 | |
| GREECE | 7.97% | -34 | +91 | -663 | |
| SPAIN | 1.25% | -37 | -23 | -109 |
Weekly GEM Sov. Bond Rates Performance Change in btps
Data in this table is from last Thursday Fixed Income update
| Country | Average Yield | Yield Average change % pts | |
| Venezuela | 29.91 | 1.26 | |
| Iraq | 10.99 | 0.70 | |
| Zambia | 12.14 | 0.63 | |
| Angola | 10.22 | 0.58 | |
| Kenya | 8.49 | 0.55 | |
| Ghana | 11.45 | 0.54 | |
| Ecuador | 10.79 | 0.50 | |
| Gabon | 9.28 | 0.50 | |
| Ethiopia | 8.11 | 0.32 | |
| Serbia | 4.01 | 0.30 | |
| Cote D'Ivoire (Ivory Coast) | 7.18 | 0.30 | |
| Croatia (Hrvatska) | 4.52 | 0.27 | |
| Egypt | 6.92 | 0.27 | |
| Azerbaijan | 5.88 | 0.25 | |
| Mongolia | 9.52 | 0.22 | |
| Tunisia | 7.48 | 0.21 | |
| South Africa | 5.35 | 0.20 | |
| Colombia | 4.35 | 0.19 | |
| Mexico | 4.55 | 0.17 | |
| Hungary | 3.68 | 0.16 | |
| Romania | 3.76 | 0.16 | |
| Ukraine | 8.97 | 0.16 | |
| Morocco | 3.73 | 0.14 | |
| Dominican Republic | 5.89 | 0.14 | |
| Brazil | 5.52 | 0.11 | |
| Lithuania | 2.51 | 0.11 | |
| Russian Federation | 4.18 | 0.11 | |
| Chile | 3.22 | 0.10 | |
| Jamaica | 6.18 | 0.10 | |
| Lebanon | 6.40 | 0.09 | |
| El Salvador | 9.01 | 0.09 | |
| Costa Rica | 6.79 | 0.08 | |
| Pakistan | 6.31 | 0.08 | |
| Paraguay | 5.76 | 0.08 | |
| Kazakhstan | 4.96 | 0.08 | |
| Turkey | 4.58 | 0.07 | |
| Indonesia | 4.49 | 0.07 | |
| Panama | 3.39 | 0.07 | |
| Uruguay | 4.43 | 0.07 | |
| Philippines | 2.74 | 0.06 | |
| Poland | 2.66 | 0.05 | |
| Malaysia | 3.79 | 0.04 | |
| Peru | 3.92 | 0.00 | |
| United States | 0.45 | 0.00 | |
| Sri Lanka | 6.11 | -0.01 | |
| Vietnam | 4.49 | -0.02 | |
| China | 2.77 | -0.04 | |
| Argentina | 6.44 | -0.04 | |
| Slovak Republic | 1.89 | -0.08 |
Sunny Regards!
Abriged Version Today
Market Comment Political & Economic News Today's Economic Events Today's Stock Results Recent ML Reports
Key Comment
Best since the start of the week among various stock markets was Nikkei 225 +4.97%, Jakarta Stock Exchange Composi +3.76%, FTSE 100 Index +3.61%, Shanghai Stock Exchange Compos +2.67%,
While worst since the start of the week among various stock markets was Warsaw Stock Exchange WIG Tota 0.07%, MICEX Index 0.20%, FTSE/JSE Africa All Share Inde 0.41%, Deutsche Boerse AG German Stoc 0.58%,
Best week to date in FX space vs. greenback was USDBRL +4.57%, USDKRW +2.25%, USDRUB +2.02%,
While worst week to date in FX space vs. greenback was USDNOK -0.76%, USDJPY -0.54%, USDAZN -0.35%,
Best among commodities versus last Friday close was Sugar +9.66%, Palladium +8.31%, NATURAL GAS (NYMEX) +7.49%,
While worst among commodities versus last Friday close was Hogs -1.94%, GOLD 0.03%, COCOA 0.36%,
Best among bonds since week to date week was SPAIN +37bpts, GREECE +34bpts,
While worst among bonds since week to date week was SINGAPORE -3bpts, AUSTRALIA » 0bpts,
News
India
Canada
Turkey
Brazil
Russia
China
South Africa
Australia
Korea
Econ Events Today
Econ Events Yesterday
Results
Our Recent Research Reports
Select Equity Data Snapshot
Select FI Data Snapshot